Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0003070 | 0,99% | 2,69% | US$56.274 | US$9.337,43 | 183.285.663 INX |
| 2252 |  Lition LIT | US$0,001569 | -0,23% | -0,26% | US$55.751 | US$4,44 | 35.542.029 LIT |
| 2253 |  2local 2LC | US$0,000006660 | 12,50% | -19,01% | US$55.590 | US$485,85 | 8.347.283.321 2LC |
| 2254 |  WOWswap WOW | US$0,05516 | -8,92% | -20,76% | US$55.160 | US$3.289,25 | 999.987 WOW |
| 2255 |  Crypto Sports Network CSPN | US$0,01990 | -9,55% | 136,94% | US$54.482 | US$83,48 | 2.737.526 CSPN |
| 2256 |  Decentrahub Coin DCNTR | US$0,03049 | -1,55% | 0,52% | US$54.004 | - | 1.771.062 DCNTR |
| 2257 |  BitGuild PLAT PLAT | US$0,0009057 | -0,02% | 0,01% | US$53.948 | US$40.565,10 | 59.566.902 PLAT |
| 2258 |  InsaneCoin INSN | US$0,002060 | -1,55% | 0,52% | US$53.622 | - | 26.026.738 INSN |
| 2259 |  FUTURAX FTXT | US$0,00001569 | -0,23% | -0,26% | US$53.433 | - | 3.406.412.461 FTXT |
| 2260 |  BeatzCoin BTZC | US$0,00002060 | -1,55% | 0,52% | US$52.961 | US$17,83 | 2.570.575.325 BTZC |
| 2261 |  Playermon PYM | US$0,001973 | 0,90% | -0,47% | US$52.799 | US$32.441,18 | 26.756.815 PYM |
| 2262 |  Synergy SNRG | US$0,01071 | -1,55% | 0,52% | US$52.471 | - | 4.897.672 SNRG |
| 2263 |  Donu DONU | US$0,01030 | -1,55% | 0,52% | US$52.237 | - | 5.070.895 DONU |
| 2264 |  ATBCoin ATB | US$0,001236 | -1,55% | 50,78% | US$51.966 | - | 42.038.227 ATB |
| 2265 |  Italian Lira ITL | US$0,000002060 | -1,55% | 0,52% | US$51.507 | - | 24.999.999.998 ITL |
| 2266 |  CryptoBonusMiles CBM | US$0,00001030 | -1,55% | -72,06% | US$51.498 | US$6,18 | 4.999.088.401 CBM |
| 2267 |  Aditus ADI | US$0,0002196 | -0,23% | 3,31% | US$51.411 | US$61.348,37 | 234.110.888 ADI |
| 2268 |  Ubricoin UBN | US$0,00002196 | -0,23% | -0,26% | US$51.334 | - | 2.337.584.182 UBN |
| 2269 |  Cubiex CBIX | US$0,0007077 | -0,70% | 3,26% | US$50.852 | - | 71.852.557 CBIX |
| 2270 |  DDKoin DDK | US$0,02980 | -4,72% | -1,98% | US$50.954 | US$26,86 | 1.710.000 DDK |
| 2271 |  AFEN Blockchain AFEN | US$0,0003465 | 0,00% | -8,94% | US$50.896 | - | 146.865.359 AFEN |
| 2272 |  ClassicDoge XDOGE | US$0,000003335 | -2,25% | 9,80% | US$50.603 | US$290,35 | 15.170.955.963 XDOGE |
| 2273 |  Goose Finance EGG | US$0,02867 | -9,43% | -4,51% | US$50.319 | US$15.544,95 | 1.755.130 EGG |
| 2274 |  Phoneum PHT | US$0,00001590 | 0,00% | 18,67% | US$50.450 | US$8,05 | 3.172.661.034 PHT |
| 2275 |  Internet of Energy Network IOEN | US$0,002556 | 5,40% | 2,31% | US$51.115 | US$38.666,32 | 20.000.000 IOEN |
| 2276 |  Timechain Swap Token TCS | US$0,01345 | -0,73% | 7,28% | US$48.627 | US$27,92 | 3.614.528 TCS |
| 2277 |  Xion Finance XGT | US$0,004899 | -0,84% | -22,98% | US$48.795 | US$236,59 | 9.960.845 XGT |
| 2278 |  Savix SVX | US$0,6933 | -0,41% | -1,54% | US$48.639 | US$39,38 | 70.155 SVX |
| 2279 |  Niftify NIFT | US$0,004209 | -1,60% | -9,23% | US$48.406 | US$487.310 | 11.500.769 NIFT |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 2281 |  MicroMoney AMM | US$0,003367 | -7,27% | 3,55% | US$53.120 | US$87.520,59 | 15.777.256 AMM |
| 2282 |  Evil Coin EVIL | US$0,002266 | -1,55% | 0,52% | US$47.639 | - | 21.020.383 EVIL |
| 2283 |  BonFi BNF | US$0,0001600 | 0,00% | 63,29% | US$47.591 | US$35,04 | 297.418.335 BNF |
| 2284 |  FuzeX FXT | US$0,00005163 | -0,95% | 15,65% | US$47.271 | - | 915.627.153 FXT |
| 2285 |  Noir NOR | US$0,002266 | -1,55% | -26,28% | US$46.930 | - | 20.707.694 NOR |
| 2286 |  Bitcoin Confidential BC | US$0,000006280 | -33,57% | -21,02% | US$46.258 | US$0,03000 | 7.365.901.523 BC |
| 2287 |  pEOS PEOS | US$0,00005555 | 1,74% | -1,43% | US$46.011 | - | 828.353.669 PEOS |
| 2288 |  InterCrone ICR | US$0,003097 | -1,73% | -3,82% | US$45.817 | US$20,92 | 14.793.793 ICR |
| 2289 |  Phoenix Token PHX | US$0,001383 | -1,15% | -1,13% | US$45.598 | US$31.464,86 | 32.959.585 PHX |
| 2290 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2291 |  BERNcash BERN | US$0,0006181 | -1,55% | 0,52% | US$44.029 | - | 71.234.301 BERN |
| 2292 |  Datarius Credit DTRC | US$0,0002181 | 1,27% | 4,48% | US$43.844 | US$115,94 | 201.017.063 DTRC |
| 2293 |  Yellow Road ROAD | US$0,01431 | -4,22% | 27,74% | US$43.401 | US$150,48 | 3.033.587 ROAD |
| 2294 |  Citadel CTL | US$0,003915 | 3,92% | 0,52% | US$42.940 | - | 10.969.269 CTL |
| 2295 |  SeChain SNN | US$0,000002500 | -3,85% | -11,96% | US$42.589 | US$98,77 | 17.033.991.147 SNN |
| 2296 |  DMScript DMST | US$0,0004218 | -0,13% | -0,14% | US$42.181 | US$3,55 | 100.000.000 DMST |
| 2297 |  UpToken UP | US$0,0002889 | 1,27% | 4,48% | US$42.342 | US$153,99 | 146.540.250 UP |
| 2298 |  BitWhite BTW | US$0,001150 | -1,49% | 0,09% | US$41.787 | US$77.417,39 | 36.325.371 BTW |
| 2299 |  Sociall SCL | US$0,002472 | -1,55% | 0,52% | US$41.323 | - | 16.714.020 SCL |
| 2300 |  Sportcash One SCONEX | US$0,003260 | -4,85% | -5,49% | US$41.428 | US$3.362,02 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.