Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knight War - The Holy Trio KWS | US$0,0006758 | -3,51% | -8,72% | US$21.279 | US$19.155,72 | 31.485.404 KWS |
| 2402 |  PlatinumBAR XPTX | US$0,009683 | -14,31% | -12,51% | US$20.917 | US$2,10 | 2.160.126 XPTX |
| 2403 |  GuccioneCoin GCC | US$0,001030 | -1,55% | 0,52% | US$20.897 | - | 20.285.537 GCC |
| 2404 |  ETHplode ETHPLO | US$0,0004659 | -1,11% | 0,26% | US$20.883 | - | 44.823.231 ETHPLO |
| 2405 |  Digitex DGTX | US$0,00002244 | -3,83% | 14,23% | US$20.895 | US$35.124,85 | 931.035.715 DGTX |
| 2406 |  Theresa May Coin MAY | US$0,0002060 | -1,55% | 0,52% | US$20.607 | - | 100.018.000 MAY |
| 2407 |  Adzcoin ADZ | US$0,0004121 | -1,55% | 0,52% | US$20.532 | - | 49.827.043 ADZ |
| 2408 |  ZumCoin ZUM | US$0,00002060 | -1,55% | 0,52% | US$20.372 | - | 988.819.491 ZUM |
| 2409 |  Nasdacoin NSD | US$0,0006902 | -4,57% | -23,01% | US$20.200 | US$4.594,85 | 29.267.797 NSD |
| 2410 |  ProxyNode PRX | US$0,0001030 | -1,55% | 0,52% | US$19.964 | US$0,4100 | 193.799.786 PRX |
| 2411 |  Taklimakan Network TAN | US$0,0004340 | 0,00% | 0,11% | US$19.939 | US$0,05000 | 45.942.180 TAN |
| 2412 |  PayCoin XPY | US$0,001648 | -1,55% | 0,52% | US$19.771 | - | 11.995.342 XPY |
| 2413 |  Stipend SPD | US$0,001483 | -1,55% | 0,52% | US$19.567 | - | 13.190.895 SPD |
| 2414 |  8X8 PROTOCOL EXE | US$0,00006291 | 37,04% | 24,08% | US$19.501 | US$8,31 | 310.000.000 EXE |
| 2415 |  Fire Lotto FLOT | US$0,0006933 | -0,82% | 17,41% | US$19.054 | - | 27.481.717 FLOT |
| 2416 |  Desire DSR | US$0,001854 | -1,55% | 0,52% | US$19.042 | - | 10.269.488 DSR |
| 2417 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.060 | - | 6.346.180 BBKFI |
| 2418 |  NFX Coin NFXC | US$0,0002060 | -67,18% | -66,49% | US$18.956 | US$2,94 | 92.006.000 NFXC |
| 2419 |  DeFi Degen Land DDL | US$0,0000001247 | -29,33% | -24,69% | US$18.707 | US$1,28 | 150.000.000.000 DDL |
| 2420 |  Qrkita Token QRT | US$0,0000002833 | -5,52% | -0,38% | US$18.355 | US$200,33 | 64.780.008.837 QRT |
| 2421 |  Multiplier MXX | US$0,00009690 | 0,00% | 2,90% | US$18.081 | - | 186.586.282 MXX |
| 2422 |  FuzzBalls FUZZ | US$0,003709 | -1,55% | 0,52% | US$17.912 | - | 4.829.945 FUZZ |
| 2423 |  TajCoin TAJ | US$0,0006181 | -1,55% | 50,78% | US$17.847 | - | 28.875.223 TAJ |
| 2424 |  The Currency Analytics TCAT | US$0,0001098 | -0,23% | -0,26% | US$17.139 | - | 156.088.537 TCAT |
| 2425 |  GeyserCoin GSR | US$0,009889 | -1,55% | 0,52% | US$16.941 | - | 1.713.040 GSR |
| 2426 |  Beacon BECN | US$0,009464 | -5,87% | 2,62% | US$16.852 | US$136,47 | 1.780.595 BECN |
| 2427 |  BitSend BSD | US$0,0005151 | -1,55% | 0,52% | US$16.645 | US$1,78 | 32.315.781 BSD |
| 2428 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2429 |  Herbalist Token HERB | US$0,000001725 | -0,23% | -21,63% | US$16.392 | US$2,40 | 9.499.999.999 HERB |
| 2430 |  Kalata KALA | US$0,0004669 | -4,09% | -5,30% | US$16.340 | US$338,97 | 35.000.000 KALA |
| 2431 |  Rivetz RVT | US$0,0006192 | 1,27% | 4,48% | US$16.251 | US$33,93 | 26.244.468 RVT |
| 2432 |  Coin2.1 C2 | US$0,0002060 | -1,55% | 0,52% | US$16.121 | - | 78.245.975 C2 |
| 2433 |  BoutsPro BOUTS | US$0,0002085 | -1,63% | -3,63% | US$15.977 | - | 76.615.188 BOUTS |
| 2434 |  Centurion CNT | US$0,0002060 | -1,55% | 0,52% | US$16.001 | - | 77.663.826 CNT |
| 2435 |  Akroma AKA | US$0,0008241 | -1,55% | 0,52% | US$15.804 | US$32,62 | 19.177.485 AKA |
| 2436 |  Rewardiqa REW | US$0,001569 | -0,23% | -0,26% | US$15.686 | US$2,32 | 10.000.000 REW |
| 2437 |  Escroco Emerald ESCE | US$0,00001569 | -0,23% | -0,26% | US$15.686 | - | 1.000.000.000 ESCE |
| 2438 |  Luna Rush LUS | US$0,003431 | 0,00% | -8,26% | US$15.609 | US$47.321,72 | 4.550.147 LUS |
| 2439 |  Decentralized Crypto Token DCTO | US$0,00001569 | -0,23% | -0,26% | US$15.577 | - | 993.067.232 DCTO |
| 2440 |  X-Coin XCO | US$0,001236 | -1,55% | 101,04% | US$15.310 | - | 12.384.976 XCO |
| 2441 |  Arbidex ABX | US$0,0006523 | 1,27% | 4,46% | US$15.370 | US$0,2100 | 23.561.171 ABX |
| 2442 |  FantasyGold FGC | US$0,0001092 | -3,37% | 0,52% | US$15.250 | - | 139.659.829 FGC |
| 2443 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2444 |  BoatPilot Token NAVY | US$0,0002050 | -0,90% | 0,13% | US$15.140 | - | 73.863.346 NAVY |
| 2445 |  QUAI DAO QUAI | US$0,0003707 | -0,97% | 0,17% | US$14.759 | - | 39.809.807 QUAI |
| 2446 |  ZeusNetwork ZEUS | US$0,0000002060 | -1,55% | 0,52% | US$14.422 | - | 70.000.000.000 ZEUS |
| 2447 |  Ormeus Coin ORMEUS | US$0,0004012 | -1,10% | -3,12% | US$14.404 | US$9,91 | 35.904.998 ORMEUS |
| 2448 |  EvenCoin EVN | US$0,0004549 | -6,67% | -3,59% | US$14.214 | US$101.136 | 31.247.621 EVN |
| 2449 |  HyperAlloy ALLOY | US$0,004100 | 22,86% | 53,55% | US$14.158 | US$0,01000 | 3.453.286 ALLOY |
| 2450 |  Plus-Coin NPLC | US$0,00002965 | -0,23% | 25,67% | US$13.932 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.