Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GenesisX XGS | US$0,0006181 | -1,55% | 0,52% | US$7.809 | - | 12.634.747 XGS |
| 2502 |  Gene Source Code Chain GENE | US$0,00002060 | -1,55% | 0,52% | US$7.731 | - | 375.244.800 GENE |
| 2503 |  Californium CF | US$0,003090 | -1,55% | 0,52% | US$7.562 | - | 2.446.961 CF |
| 2504 |  Dollarcoin DLC | US$0,0008241 | -1,55% | 0,52% | US$7.505 | - | 9.106.714 DLC |
| 2505 |  Big Digital Shares BDS | US$0,0001505 | 2,08% | -43,43% | US$7.525 | US$20,95 | 50.000.000 BDS |
| 2506 |  CrevaCoin CREVA | US$0,0002060 | -1,55% | 0,52% | US$7.498 | - | 36.390.750 CREVA |
| 2507 |  PAYCENT PYN | US$0,00008762 | -0,70% | 3,26% | US$7.475 | - | 85.310.628 PYN |
| 2508 |  Thore Cash TCH | US$0,0001344 | -1,24% | 0,34% | US$7.399 | - | 55.056.178 TCH |
| 2509 |  Civitas CIV | US$0,0008241 | -1,55% | -19,58% | US$7.182 | - | 8.715.357 CIV |
| 2510 |  SCRIV NETWORK SCRIV | US$0,0002884 | -1,55% | -12,04% | US$7.137 | US$5,94 | 24.744.362 SCRIV |
| 2511 |  ALL BEST ICO ALLBI | US$0,00001455 | 6,96% | 45,28% | US$6.971 | US$120,79 | 479.147.304 ALLBI |
| 2512 |  Bonpay BON | US$0,0006181 | -1,55% | 0,52% | US$6.978 | - | 11.290.301 BON |
| 2513 |  IQ.cash IQ | US$0,0005804 | -92,97% | -93,45% | US$6.943 | US$0,1600 | 11.962.738 IQ |
| 2514 |  SongCoin SONG | US$0,0002060 | -1,55% | 0,52% | US$6.709 | - | 32.565.300 SONG |
| 2515 |  SpeedCash SCS | US$0,01133 | -1,55% | 0,52% | US$6.513 | - | 574.745 SCS |
| 2516 |  Cabbage CAB | US$0,0006181 | -1,55% | 0,52% | US$6.490 | - | 10.499.996 CAB |
| 2517 |  Zayedcoin ZYD | US$0,001030 | -1,55% | 0,52% | US$6.432 | - | 6.243.840 ZYD |
| 2518 |  CyberMusic CYMT | US$0,0000004121 | -94,89% | -94,89% | US$6.387 | - | 15.500.000.000 CYMT |
| 2519 |  iBTC IBTC | US$0,0001265 | -1,30% | 0,38% | US$6.326 | - | 49.993.999 IBTC |
| 2520 |  S.Finance SFG | US$0,07398 | 0,32% | -1,81% | US$6.281 | US$77.937,00 | 84.903 SFG |
| 2521 |  Litecred LTCR | US$0,0002060 | -1,55% | 0,52% | US$6.228 | - | 30.227.750 LTCR |
| 2522 |  HOMIHELP HOMI | US$0,005357 | -1,55% | 0,52% | US$6.162 | - | 1.150.359 HOMI |
| 2523 |  Datamine DAM | US$0,001970 | -0,30% | -0,22% | US$6.055 | - | 3.074.138 DAM |
| 2524 |  LCMS LCMS | US$0,0004000 | 0,00% | 0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2525 |  Veltor VLT | US$0,01071 | -1,55% | 0,52% | US$5.944 | - | 554.855 VLT |
| 2526 |  Bitcoin Classic BXC | US$0,009889 | -1,55% | -1,53% | US$5.935 | - | 600.147 BXC |
| 2527 |  Cream CRM | US$0,0001313 | 0,82% | -11,80% | US$5.925 | - | 45.108.749 CRM |
| 2528 |  Streamit Coin STREAM | US$0,0004121 | -1,55% | 0,52% | US$5.575 | - | 13.529.414 STREAM |
| 2529 |  Independent Money System IMS | US$0,001030 | -1,55% | 0,52% | US$5.531 | - | 5.368.934 IMS |
| 2530 |  Kemacoin KEMA | US$0,0002266 | -1,55% | -7,85% | US$5.521 | US$0,01000 | 24.360.241 KEMA |
| 2531 |  Xuez XUEZ | US$0,001236 | -15,61% | -24,61% | US$5.481 | US$24.625,49 | 4.433.556 XUEZ |
| 2532 |  ZINC ZINC | US$0,0009373 | 1,27% | -1,57% | US$5.233 | US$12,90 | 5.583.588 ZINC |
| 2533 |  TravelNote TVNT | US$0,002416 | -0,68% | 0,00% | US$5.203 | - | 2.153.333 TVNT |
| 2534 |  Electrum Dark ELD | US$0,001333 | -0,23% | -0,26% | US$5.199 | - | 3.899.312 ELD |
| 2535 |  Exosis EXO | US$0,009800 | -0,50% | 65,59% | US$5.060 | - | 516.268 EXO |
| 2536 |  Elementeum ELET | US$0,0009522 | -0,26% | 8,61% | US$4.973 | US$39,94 | 5.223.113 ELET |
| 2537 |  DraftCoin DFT | US$0,0005679 | -0,95% | 0,16% | US$4.949 | - | 8.715.912 DFT |
| 2538 |  BitCoal COAL | US$0,001030 | -1,55% | -16,23% | US$4.636 | - | 4.500.000 COAL |
| 2539 |  Pyrk PYRK | US$0,0002932 | 0,00% | -26,85% | US$4.628 | - | 15.781.994 PYRK |
| 2540 |  SpreadCoin SPR | US$0,0004121 | -1,55% | 0,52% | US$4.598 | - | 11.159.260 SPR |
| 2541 |  Rigel Finance RIGEL | US$1,09 | 0,00% | 0,01% | US$4.577 | - | 4.199 RIGEL |
| 2542 |  Matrexcoin MAC | US$0,0002060 | -1,55% | 0,52% | US$4.569 | - | 22.176.440 MAC |
| 2543 |  Prime-XI PXI | US$0,0002060 | -1,55% | 0,52% | US$4.519 | - | 21.931.815 PXI |
| 2544 |  ARbit ARB | US$0,0004121 | -1,55% | 0,52% | US$4.463 | - | 10.830.050 ARB |
| 2545 |  XOVBank XOV | US$0,00003137 | -0,23% | -0,26% | US$4.447 | - | 141.755.903 XOV |
| 2546 |  NestEGG Coin EGG | US$0,0001030 | -1,55% | -16,23% | US$4.362 | US$1,78 | 42.342.655 EGG |
| 2547 |  Dynamite DYNMT | US$0,01113 | -1,23% | -3,87% | US$4.293 | US$38.001,86 | 385.525 DYNMT |
| 2548 |  DNotes NOTE | US$0,00003137 | -0,23% | -0,26% | US$4.237 | US$24.510,71 | 135.043.262 NOTE |
| 2549 |  Depth Token DEP | US$0,000008002 | -3,84% | -8,29% | US$4.222 | US$3,97 | 527.671.561 DEP |
| 2550 |  Quebecoin QBC | US$0,0006181 | -1,55% | 0,52% | US$4.143 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.