Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GokuMarket Credit GMC | US$0,0002181 | 1,94% | -21,73% | US$688 | US$614,01 | 3.155.000 GMC |
| 2602 |  IFX24 IFX24 | US$0,0002060 | -1,55% | 0,52% | US$618 | - | 3.000.000 IFX24 |
| 2603 |  Dinero DIN | US$0,00006181 | -1,55% | 50,78% | US$553 | US$0,4900 | 8.947.929 DIN |
| 2604 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2605 |  Halving Token HALV | US$0,0002060 | -1,55% | 0,52% | US$500 | - | 2.425.451 HALV |
| 2606 |  Diligence IRA | US$0,00002060 | -1,55% | 0,52% | US$433 | - | 21.000.000 IRA |
| 2607 |  Staker STR | US$0,0002060 | -1,55% | 0,52% | US$350 | - | 1.697.796 STR |
| 2608 |  Aeron ARNX | US$0,00001660 | -24,91% | -4,41% | US$332 | US$36.859,06 | 20.000.000 ARNX |
| 2609 |  Storeum STO | US$0,0000009364 | -0,23% | -0,26% | US$261 | - | 278.998.364 STO |
| 2610 |  Abulaba AAA | US$0,00001569 | -0,23% | -0,26% | US$237 | - | 15.090.818 AAA |
| 2611 |  Bulleon BUL | US$0,0002060 | -1,55% | 0,52% | US$226 | - | 1.096.353 BUL |
| 2612 |  Trexcoin TREX | US$0,0000002060 | -1,55% | 0,52% | US$207 | - | 1.006.849.553 TREX |
| 2613 |  SF Capital SFCP | US$0,000001771 | -95,49% | -86,71% | US$177 | US$1,78 | 99.999.500 SFCP |
| 2614 |  Fabric FAB | US$0,000001391 | -16,16% | -33,70% | US$69 | US$427,03 | 49.413.402 FAB |
| 2615 |  Nibble NBXC | US$0,0002060 | -1,55% | 0,52% | US$56 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000006051 | 36,01% | 26,43% | US$9 | US$168,49 | 15.600.000 CPAN |
| 2617 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2618 |  YFFII Finance YFFII | US$0,000008906 | 9,52% | -20,81% | US$0 | US$474,37 | 30.000 YFFII |
| 2619 |  HaloDAO RNBW | US$0,00000002456 | 6,44% | 39,53% | US$0 | US$83,56 | 5.602.877 RNBW |
| 2620 |  Mainstream For The Underground MFTU | US$0,000000000000 | -7,80% | -22,18% | US$0 | US$709,75 | 1.075.139.615 MFTU |
| 2621 |  WETH WETH | US$1.567,21 | -0,31% | -0,38% | - | US$378.175.896 | - |
| 2622 |  Try.Finance TRY | US$0,05354 | 0,48% | 0,03% | - | US$246.649.203 | - |
| 2623 |  Wrapped Solana SOL | US$29,51 | -10,20% | -9,63% | - | US$82.603.398 | - |
| 2624 |  UniWswap UNIW | US$0,6715 | -6,03% | -45,22% | - | US$69.914.245 | - |
| 2625 |  BITCOIN ADDITIONAL BTCA | US$20.602,82 | -1,55% | 0,52% | - | US$64.180.805 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,00% | - | US$57.319.311 | - |
| 2627 |  XT.com Token XT | US$3,08 | -4,19% | -1,39% | - | US$46.193.639 | - |
| 2628 |  Geegoopuzzle GGP | US$8,17 | -0,23% | -25,52% | - | US$43.000.196 | - |
| 2629 |  Wrapped Matic WMATIC | US$1,25 | 9,84% | 38,42% | - | US$28.632.443 | - |
| 2630 |  Business Platform Tomato Coin BPTC | US$0,04269 | -1,59% | 0,41% | - | US$24.328.957 | - |
| 2631 |  WhiteBIT Token WBT | US$8,29 | -5,27% | -33,08% | - | US$23.131.878 | - |
| 2632 |  Filda FILDA | US$0,004306 | -3,00% | 0,27% | - | US$22.560.499 | - |
| 2633 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,75% | -0,03% | - | US$21.799.647 | - |
| 2634 |  Lido Staked SOL stSOL | US$31,35 | -10,15% | -9,77% | - | US$27.366.498 | - |
| 2635 |  NFTNetwork NFTN | US$0,01529 | 1,14% | 2,07% | - | US$19.416.896 | - |
| 2636 |  Square Token SQUA | US$99,68 | 2,24% | 145,11% | - | US$16.213.075 | - |
| 2637 |  Goat Gang GGT | US$52,56 | 5,08% | -8,97% | - | US$15.649.752 | - |
| 2638 |  THORChain (ERC20) RUNE | US$1,62 | 0,81% | 2,92% | - | US$12.822.712 | - |
| 2639 |  ZEDXION ZEDXION | US$0,1143 | -1,35% | 0,71% | - | US$12.475.360 | - |
| 2640 |  Polymesh POLYX | US$0,1766 | -4,42% | 9,25% | - | US$11.820.692 | - |
| 2641 |  Wrapped AVAX WAVAX | US$18,06 | -1,07% | -6,44% | - | US$10.898.602 | - |
| 2642 |  Wrapped Fantom WFTM | US$0,2626 | -1,70% | 9,85% | - | US$9.646.300 | - |
| 2643 |  Magic Internet Money MIM | US$0,9941 | 0,10% | -0,22% | - | US$9.167.808 | - |
| 2644 |  Wrapped CRO WCRO | US$0,1241 | 4,66% | 8,01% | - | US$8.881.407 | - |
| 2645 |  Orbler ORBR | US$15,28 | 36,58% | 142,57% | - | US$7.711.466 | - |
| 2646 |  Step App FITFI | US$0,06230 | 3,77% | 17,31% | - | US$8.100.678 | - |
| 2647 |  Compound USD Coin CUSDC | US$0,02088 | -7,14% | -0,65% | - | US$7.796.127 | - |
| 2648 |  GoCryptoMe GCME | US$0,004522 | -2,82% | -22,40% | - | US$8.163.076 | - |
| 2649 |  Beacon ETH BETH | US$1.546,62 | -0,05% | 0,35% | - | US$7.471.720 | - |
| 2650 |  Minifootball MINIFOOTBALL | US$0,000000000124 | -5,72% | -25,56% | - | US$6.873.099 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.