Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XRPDOWN XRPDOWN | US$0,0002564 | 2,05% | -2,50% | - | US$1.696.128 | - |
| 2752 |  Omax Coin OMAX | US$0,0006996 | -2,08% | 1,80% | - | US$1.687.851 | - |
| 2753 |  SocialGood SG | US$0,04422 | 11,53% | -30,13% | - | US$1.680.159 | - |
| 2754 |  RUSH COIN RUSH | US$0,004631 | -8,89% | 3,83% | - | US$1.657.545 | - |
| 2755 |  XRUN XRUN | US$0,3617 | 0,22% | -0,44% | - | US$1.648.133 | - |
| 2756 |  EthereumFair ETHF | US$0,6261 | -8,66% | -13,76% | - | US$1.641.598 | - |
| 2757 |  ETHUP ETHUP | US$4,55 | -0,36% | -1,34% | - | US$1.630.524 | - |
| 2758 |  Meter Governance MTRG | US$3,45 | -6,67% | -6,09% | - | US$1.628.700 | - |
| 2759 |  RankerDAO RANKER | US$0,005651 | 0,15% | 4,01% | - | US$1.625.054 | - |
| 2760 |  NvirWorld NVIR | US$0,02735 | -4,96% | 0,27% | - | US$1.622.919 | - |
| 2761 |  SafeMoon V2 SFM | US$0,0003694 | -4,73% | 10,41% | - | US$1.600.103 | - |
| 2762 |  LunaGens LUNG | US$0,001969 | 1,09% | -2,30% | - | US$1.606.105 | - |
| 2763 |  INERY INR | US$0,1950 | 3,34% | 27,82% | - | US$1.575.220 | - |
| 2764 |  Umee UMEE | US$0,01139 | 4,99% | 3,59% | - | US$1.532.227 | - |
| 2765 |  LYO Credit LYO | US$1,10 | -0,06% | 0,68% | - | US$1.564.811 | - |
| 2766 |  First Ever NFT FEN | US$0,00003412 | 0,64% | 143,12% | - | US$1.559.873 | - |
| 2767 |  Wrapped Near WNEAR | US$3,43 | 8,52% | 26,84% | - | US$248.797 | - |
| 2768 |  Moonwell Artemis WELL | US$0,006127 | -4,23% | -1,02% | - | US$1.521.410 | - |
| 2769 |  Gateway Protocol GWP | US$2,75 | -1,01% | -1,65% | - | US$1.574.752 | - |
| 2770 |  Okratech Token ORT | US$0,01051 | -1,51% | 24,96% | - | US$1.510.612 | - |
| 2771 |  NuriFootBall NRFB | US$0,01361 | -8,60% | -9,07% | - | US$1.491.987 | - |
| 2772 |  STEMX STEMX | US$0,01738 | -5,39% | -8,40% | - | US$1.518.698 | - |
| 2773 |  Pkoin PKOIN | US$0,7200 | 1,01% | 2,42% | - | US$1.482.378 | - |
| 2774 |  Gains Network GNS | US$3,81 | -0,38% | 4,46% | - | US$1.436.734 | - |
| 2775 |  Duckie Land MMETA | US$0,05012 | 73,15% | 74,75% | - | US$1.416.438 | - |
| 2776 |  WORLD CUP INU WCI | US$0,02093 | -9,05% | -1,98% | - | US$1.237.336 | - |
| 2777 |  GetKicks KICKS | US$0,003079 | -6,18% | -21,91% | - | US$1.415.900 | - |
| 2778 |  MetaShooter MHUNT | US$0,02134 | -0,69% | -3,00% | - | US$1.387.697 | - |
| 2779 |  Pollchain POLL | US$0,003860 | -0,07% | -0,59% | - | US$1.386.406 | - |
| 2780 |  Comtech Gold CGO | US$53,74 | -0,04% | 2,27% | - | US$1.379.432 | - |
| 2781 |  Biconomy Exchange Token BIT | US$0,000006681 | -0,23% | -5,14% | - | US$1.371.875 | - |
| 2782 |  Marinade MNDE | US$0,1737 | -12,18% | 121,82% | - | US$1.334.364 | - |
| 2783 |  Maya Preferred MAYP | US$988.118 | -0,23% | 79,54% | - | US$1.349.807 | - |
| 2784 |  Lingose LING | US$0,005294 | 0,07% | 0,28% | - | US$1.338.253 | - |
| 2785 |  BIT GAME VERSE TOKEN BGVT | US$0,0003261 | -1,37% | -10,17% | - | US$1.420.267 | - |
| 2786 |  Nitro League NITRO | US$0,02735 | 3,41% | 18,03% | - | US$1.302.739 | - |
| 2787 |  3X Long Bitcoin Token BULL | US$101,24 | -6,37% | -0,69% | - | US$1.262.508 | - |
| 2788 |  ECOMI OMI | US$0,001648 | 2,41% | 14,92% | - | US$1.284.191 | - |
| 2789 |  P2P Solutions foundation P2PS | US$35,61 | -0,23% | 0,62% | - | US$1.276.788 | - |
| 2790 |  FANC FANC | US$1,51 | -7,80% | -15,75% | - | US$1.270.277 | - |
| 2791 |  MAI MIMATIC | US$0,9939 | 0,27% | -0,01% | - | US$1.248.764 | - |
| 2792 |  BlackPearl Token BPLC | US$0,000002000 | 100,00% | 100,03% | - | US$1.267.401 | - |
| 2793 |  00 Token 00 | US$0,2906 | -6,11% | -19,86% | - | US$1.268.351 | - |
| 2794 |  Orca ORCA | US$0,8591 | -2,92% | -3,94% | - | US$1.267.651 | - |
| 2795 |  Aleph Zero AZERO | US$0,9702 | -3,50% | 6,80% | - | US$1.248.929 | - |
| 2796 |  TOM Finance TOM | US$79,98 | 1,14% | -5,56% | - | US$1.244.912 | - |
| 2797 |  MetaOctagon MOTG | US$0,6857 | -2,06% | 5,18% | - | US$1.239.790 | - |
| 2798 |  Puriever PURE | US$0,01382 | 1,23% | 1,56% | - | US$1.156.877 | - |
| 2799 |  Tether Pow USDW | US$0,9708 | 0,00% | 0,00% | - | US$1.214.994 | - |
| 2800 |  HalfPizza PIZA | US$0,00001103 | 18,32% | 70,24% | - | US$1.152.804 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.