Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Martkist MARTK | US$0,0002266 | 8,30% | 0,52% | US$3.842 | - | 16.952.470 MARTK |
| 2552 |  VectorAI VEC2 | US$0,0002060 | -1,55% | 0,52% | US$3.791 | - | 18.399.311 VEC2 |
| 2553 |  Comet CMT | US$0,004327 | -1,55% | 0,52% | US$3.776 | - | 872.830 CMT |
| 2554 |  PLNcoin PLNC | US$0,0002060 | -1,55% | 0,52% | US$3.521 | - | 17.089.600 PLNC |
| 2555 |  Mesefa SEFA | US$0,008001 | 0,00% | 0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2556 |  Infinity Esaham INFS | US$0,005357 | -1,55% | 0,52% | US$3.402 | - | 635.122 INFS |
| 2557 |  High Voltage HVCO | US$0,002202 | -1,04% | 0,21% | US$3.290 | - | 1.494.171 HVCO |
| 2558 |  Multiplier BMXX | US$0,003238 | -0,91% | -0,72% | US$3.278 | - | 1.012.442 BMXX |
| 2559 |  GoHelpFund HELP | US$0,0002688 | -1,24% | 0,34% | US$3.265 | - | 12.147.167 HELP |
| 2560 |  Gold Poker GPKR | US$0,0006181 | -26,16% | -24,61% | US$3.252 | - | 5.260.826 GPKR |
| 2561 |  CRDT CRDT | US$0,0003608 | -0,23% | -0,26% | US$3.167 | - | 8.779.314 CRDT |
| 2562 |  SafeCapital SCAP | US$0,001709 | 1,11% | 5,12% | US$3.167 | US$2,05 | 1.852.870 SCAP |
| 2563 |  Guider GDR | US$0,00001247 | -0,52% | 0,18% | US$3.108 | US$3,90 | 249.181.440 GDR |
| 2564 |  Apollon XAP | US$0,00002060 | -1,55% | 0,52% | US$3.061 | - | 148.585.276 XAP |
| 2565 |  Joint Ventures JOINT | US$0,0001344 | -1,24% | 0,34% | US$2.990 | - | 22.248.085 JOINT |
| 2566 |  Mobile Crypto Pay Coin MCPC | US$0,0003090 | -1,55% | -42,01% | US$2.981 | - | 9.647.081 MCPC |
| 2567 |  XDNA XDNA | US$0,0003296 | -1,55% | -72,27% | US$2.908 | - | 8.822.007 XDNA |
| 2568 |  iBank IBANK | US$0,0006181 | -1,55% | 0,52% | US$2.798 | - | 4.526.324 IBANK |
| 2569 |  JavaScript Token JS | US$0,0003090 | -1,55% | -49,74% | US$2.470 | - | 7.991.996 JS |
| 2570 |  HeroFi (ROFI) ROFI | US$0,02923 | -0,09% | 0,29% | US$2.408 | US$2,35 | 82.369 ROFI |
| 2571 |  Klimatas KTS | US$0,003296 | -1,55% | 0,52% | US$2.383 | - | 722.904 KTS |
| 2572 |  Paypex PAYX | US$0,00001569 | -0,23% | -0,26% | US$2.353 | - | 149.998.018 PAYX |
| 2573 |  EnterCoin ENTRC | US$0,0004121 | -1,55% | 0,52% | US$2.347 | - | 5.696.850 ENTRC |
| 2574 |  Cubiex Power CBIX-P | US$0,01329 | -1,02% | -4,14% | US$2.240 | US$9,67 | 168.605 CBIX-P |
| 2575 |  Merebel MERI | US$0,0003502 | -42,29% | 6,80% | US$2.170 | US$0,01000 | 6.195.344 MERI |
| 2576 |  Cannation CNNC | US$0,0008241 | -1,55% | 0,52% | US$2.041 | - | 2.476.893 CNNC |
| 2577 |  FinNexus FNX | US$0,00005799 | -91,84% | -88,91% | US$1.999 | US$0,03000 | 34.472.130 FNX |
| 2578 |  SocialCoin SOCC | US$0,0001814 | -2,13% | 1,38% | US$1.908 | - | 10.518.425 SOCC |
| 2579 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | -50,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2580 |  Coinonat CXT | US$0,0002060 | -1,55% | 0,52% | US$1.777 | - | 8.623.200 CXT |
| 2581 |  Scanetchain SWC | US$0,000002060 | -1,55% | -49,74% | US$1.730 | US$4,92 | 839.506.297 SWC |
| 2582 |  ECOSC ECU | US$0,002000 | 0,00% | 100,03% | US$1.723 | US$19,08 | 861.265 ECU |
| 2583 |  LiteCoin Ultra LTCU | US$0,001648 | -1,55% | 0,52% | US$1.700 | - | 1.031.300 LTCU |
| 2584 |  Bitvolt VOLT | US$0,0001021 | -20,34% | -91,14% | US$1.694 | US$388,42 | 16.588.056 VOLT |
| 2585 |  Wild Beast Block WBB | US$0,009065 | -1,55% | 0,52% | US$1.649 | - | 181.919 WBB |
| 2586 |  Mate MATE | US$0,0005509 | -2,76% | -1,78% | US$1.487 | US$40,13 | 2.699.727 MATE |
| 2587 |  STRAKS STAK | US$0,00006181 | -1,55% | 0,52% | US$1.475 | US$0,5300 | 23.858.907 STAK |
| 2588 |  Iconic ICON | US$0,002472 | -1,55% | 0,52% | US$1.466 | - | 592.894 ICON |
| 2589 |  ITO Utility Token IUT | US$0,00001569 | -0,23% | -0,26% | US$1.447 | - | 92.217.603 IUT |
| 2590 |  IBStoken IBS | US$0,001303 | 13,27% | 1,78% | US$1.393 | US$37.296,00 | 1.069.402 IBS |
| 2591 |  Veles VLS | US$0,001030 | -1,55% | 0,52% | US$1.329 | - | 1.290.083 VLS |
| 2592 |  Dash Green DASHG | US$0,0005357 | -1,55% | -60,99% | US$1.232 | - | 2.300.683 DASHG |
| 2593 |  Crystal Token CYL | US$0,002175 | -0,86% | 6,13% | US$1.228 | US$144.740 | 564.377 CYL |
| 2594 |  Save and Gain SANDG | US$0,0003629 | -0,98% | 0,18% | US$1.112 | - | 3.064.800 SANDG |
| 2595 |  KZ Cash KZC | US$0,0006181 | -1,55% | 0,52% | US$967 | US$0,4300 | 1.563.996 KZC |
| 2596 |  Blizzard Network BLIZZ | US$0,001573 | -7,85% | -13,25% | US$850 | US$16,68 | 540.000 BLIZZ |
| 2597 |  Helpico HELP | US$0,03338 | -3,34% | -1,31% | US$789 | - | 23.628 HELP |
| 2598 |  Concoin CONX | US$0,001030 | -1,55% | 0,52% | US$767 | - | 744.266 CONX |
| 2599 |  Argus ARGUS | US$0,0006181 | -1,55% | 0,52% | US$710 | - | 1.148.324 ARGUS |
| 2600 |  PonziCoin PONZI | US$0,0008241 | -1,55% | 0,52% | US$710 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.