Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WinCash WCC | US$0,02060 | -1,55% | 0,52% | US$30.900 | US$51,59 | 1.499.784 WCC |
| 2352 |  CorionX CORX | US$0,0002367 | -0,57% | 0,29% | US$30.747 | US$420,79 | 129.910.129 CORX |
| 2353 |  Rapidz RPZX | US$0,00001629 | -0,68% | 41,52% | US$30.099 | - | 1.847.661.820 RPZX |
| 2354 |  NevaCoin NEVA | US$0,005460 | -1,55% | 0,52% | US$29.655 | - | 5.431.630 NEVA |
| 2355 |  Universal Currency UNIT | US$0,001854 | -1,55% | 0,52% | US$29.574 | - | 15.949.110 UNIT |
| 2356 |  Moniwar MOWA | US$0,002717 | -5,20% | -7,02% | US$29.370 | US$217,40 | 10.810.810 MOWA |
| 2357 |  Axe AXE | US$0,005563 | -8,34% | -9,53% | US$29.266 | US$114.836 | 5.260.968 AXE |
| 2358 |  EchoLink EKO | US$0,00005757 | -0,23% | -16,81% | US$28.784 | - | 500.000.000 EKO |
| 2359 |  Chronologic DAY | US$0,02263 | -0,23% | -0,26% | US$28.429 | - | 1.255.982 DAY |
| 2360 |  VAULT VAULT | US$0,04596 | -1,55% | 65,75% | US$28.362 | - | 617.034 VAULT |
| 2361 |  Worldcore WRC | US$0,0001579 | -1,09% | 0,25% | US$28.125 | - | 178.103.291 WRC |
| 2362 |  Netrum NTR | US$0,01311 | -0,76% | -18,40% | US$28.047 | - | 2.139.819 NTR |
| 2363 |  Startcoin START | US$0,0006181 | -1,55% | 0,52% | US$27.863 | - | 45.079.785 START |
| 2364 |  MyBit MYB | US$0,0001741 | 0,41% | 4,19% | US$27.366 | US$83,80 | 157.187.027 MYB |
| 2365 |  More Coin MORE | US$0,01360 | 12,03% | -34,96% | US$27.196 | US$41,88 | 2.000.000 MORE |
| 2366 |  Knit Finance KFT | US$0,005427 | 5,67% | 7,94% | US$26.592 | US$55.414,48 | 4.900.000 KFT |
| 2367 |  PureVidz VIDZ | US$0,0002060 | -1,55% | 0,52% | US$25.811 | - | 125.279.775 VIDZ |
| 2368 |  FirstCoin FRST | US$0,0008241 | 31,16% | 68,77% | US$25.719 | US$41,61 | 31.207.528 FRST |
| 2369 |  Ormeus Ecosystem ECO | US$0,00001150 | 1,90% | 20,18% | US$25.641 | US$227,94 | 2.230.453.136 ECO |
| 2370 |  Arepacoin AREPA | US$0,001495 | 4,42% | 2,35% | US$25.700 | US$0,01000 | 17.186.897 AREPA |
| 2371 |  rASKO RASKO | US$0,0003972 | -1,53% | -0,11% | US$25.420 | US$197,81 | 64.000.000 RASKO |
| 2372 |  CustomContractNetwork CCN | US$0,00001569 | -0,23% | -0,26% | US$25.424 | - | 1.620.841.876 CCN |
| 2373 |  Curio CUR | US$0,01288 | -33,57% | 0,72% | US$25.319 | US$0,01000 | 1.966.078 CUR |
| 2374 |  Creo Engine CREO | US$0,005145 | 0,18% | 22,57% | US$25.275 | US$58.708,37 | 4.912.576 CREO |
| 2375 |  Ratecoin XRA | US$0,0002060 | -1,55% | 0,52% | US$25.228 | - | 122.449.162 XRA |
| 2376 |  BitCash BITC | US$0,001129 | -18,24% | 10,19% | US$25.067 | US$78,78 | 22.198.153 BITC |
| 2377 |  Step Hero HERO | US$0,001921 | -15,34% | 22,61% | US$24.881 | US$41.180,39 | 12.951.109 HERO |
| 2378 |  VouchForMe IPL | US$0,00009906 | -0,95% | 0,16% | US$24.334 | - | 245.661.176 IPL |
| 2379 |  ChartEx CHART | US$0,001192 | -3,46% | -0,10% | US$23.844 | US$14,06 | 20.000.000 CHART |
| 2380 |  Arionum ARO | US$0,0001478 | -1,45% | 0,47% | US$23.565 | - | 159.429.300 ARO |
| 2381 |  Heron Asia HERON | US$0,001352 | -14,04% | 25,75% | US$23.574 | US$3.000,53 | 17.441.980 HERON |
| 2382 |  Rune RUNE | US$1,74 | 0,63% | -91,68% | US$23.566 | - | 13.517 RUNE |
| 2383 |  1MillionNFTs 1MIL | US$0,1952 | 1,10% | 0,37% | US$23.426 | US$41.958,08 | 120.000 1MIL |
| 2384 |  Agora VOTE | US$0,0006336 | -0,70% | 3,26% | US$23.313 | - | 36.795.045 VOTE |
| 2385 |  SafeInsure SINS | US$0,0009889 | -3,56% | 37,86% | US$23.048 | - | 23.305.829 SINS |
| 2386 |  Eurocoin EUC | US$0,001854 | -1,55% | 0,52% | US$23.023 | - | 12.416.554 EUC |
| 2387 |  Landbox LAND | US$0,0003000 | 0,00% | 0,01% | US$22.918 | US$11,34 | 76.385.230 LAND |
| 2388 |  PostCoin POST | US$0,001442 | -1,55% | 0,52% | US$22.885 | US$4,48 | 15.868.233 POST |
| 2389 |  Alphr finance ALPHR | US$0,01324 | -1,59% | -1,38% | US$22.888 | US$19.415,57 | 1.729.085 ALPHR |
| 2390 |  ELTCOIN ELTCOIN | US$0,0002510 | -11,32% | -6,13% | US$22.588 | US$13.917,56 | 90.000.000 ELTCOIN |
| 2391 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007472 | 16,61% | -3,80% | US$22.568 | US$75.876,00 | 3.020.459.697 WSPP |
| 2392 |  Anoncoin ANC | US$0,01051 | -1,55% | -8,45% | US$22.174 | - | 2.110.317 ANC |
| 2393 |  Deutsche eMark DEM | US$0,0004121 | -1,55% | -32,99% | US$22.108 | US$148,01 | 53.653.541 DEM |
| 2394 |  Onix ONX | US$0,0002060 | -1,55% | 0,52% | US$22.060 | - | 107.072.781 ONX |
| 2395 |  ICOBID ICOB | US$0,0002060 | -1,55% | 0,52% | US$22.055 | - | 107.048.455 ICOB |
| 2396 |  Global Currency Reserve GCR | US$0,0002060 | -1,55% | 0,52% | US$22.050 | - | 107.024.222 GCR |
| 2397 |  ZPER ZPR | US$0,00001741 | -0,23% | -0,26% | US$21.908 | - | 1.258.254.657 ZPR |
| 2398 |  BEMIL Coin BEM | US$0,00006377 | -6,24% | -4,25% | US$21.875 | US$2.511,27 | 343.015.397 BEM |
| 2399 |  ArbitrageCT ARCT | US$0,0002060 | -1,55% | 0,52% | US$21.562 | - | 104.655.777 ARCT |
| 2400 |  Tokenbox TBX | US$0,001907 | 1,27% | 4,48% | US$21.428 | US$12,14 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.