Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Terra Classic USD (Wormhole) USTC | US$0,03552 | -4,20% | -7,01% | - | US$915.990 | - |
| 2852 |  DOTUP DOTUP | US$0,1841 | 8,39% | 13,00% | - | US$905.774 | - |
| 2853 |  Paper DAO PPR | US$0,0004290 | -8,57% | -55,89% | - | US$901.003 | - |
| 2854 |  yOUcash YOUC | US$0,5125 | 0,01% | 0,08% | - | US$890.721 | - |
| 2855 |  POPKON POPK | US$0,008539 | -15,12% | -13,67% | - | US$885.513 | - |
| 2856 |  NEO FANTASY ERT | US$0,02824 | -12,23% | -32,83% | - | US$878.355 | - |
| 2857 |  Gode Chain GODE | US$0,01713 | 36,77% | 9,24% | - | US$882.936 | - |
| 2858 |  MM Finance(Polygon) MMF | US$0,02092 | 1,18% | -6,06% | - | US$882.366 | - |
| 2859 |  Arabic ABIC | US$0,004189 | -16,13% | 7,42% | - | US$876.612 | - |
| 2860 |  Polkacity POLC | US$0,03622 | 2,46% | 5,27% | - | US$878.692 | - |
| 2861 |  Incube Chain ICB | US$0,003772 | -0,06% | 4,45% | - | US$877.697 | - |
| 2862 |  Yolllo YOLLLO | US$4,02 | -0,81% | 1,82% | - | US$900.241 | - |
| 2863 |  MetFi MFI | US$8.001,27 | -1,18% | 1,04% | - | US$873.606 | - |
| 2864 |  LoopNetwork LOOP | US$0,03338 | -2,50% | -8,11% | - | US$866.131 | - |
| 2865 |  Facebook tokenized stock FTX FB | US$97,26 | 8,74% | 3,59% | - | US$867.381 | - |
| 2866 |  QMALL TOKEN QMALL | US$0,5033 | -1,09% | 1,99% | - | US$905.001 | - |
| 2867 |  Manifold Finance FOLD | US$36,79 | -3,47% | 40,35% | - | US$856.542 | - |
| 2868 |  ABEY ABEY | US$0,5175 | -12,58% | -17,47% | - | US$860.267 | - |
| 2869 |  Hedron HDRN | US$0,000002961 | -14,15% | -19,57% | - | US$837.524 | - |
| 2870 |  Thunder Brawl THB | US$0,6063 | -0,26% | -3,23% | - | US$832.610 | - |
| 2871 |  Wrapped Huobi Token WHT | US$7,84 | -2,74% | -10,31% | - | US$836.075 | - |
| 2872 |  BizAuto BIZA | US$0,02893 | -6,71% | 182,84% | - | US$827.983 | - |
| 2873 |  Arkadiko Finance DIKO | US$0,03950 | 12,86% | 9,72% | - | US$816.594 | - |
| 2874 |  PIAS PIAS | US$0,3345 | 0,30% | 0,00% | - | US$811.038 | - |
| 2875 |  Unicly UNIC | US$6,21 | -4,93% | -5,84% | - | US$809.976 | - |
| 2876 |  Amaze World AMZE | US$1,66 | -0,03% | -2,45% | - | US$800.664 | - |
| 2877 |  JPool Staked SOL (JSOL) JSOL | US$31,33 | -10,21% | -9,59% | - | US$808.499 | - |
| 2878 |  InpulseX IPX | US$0,00000001623 | -3,48% | 7,43% | - | US$797.059 | - |
| 2879 |  ALTAVA TAVA | US$0,3793 | -1,76% | 4,21% | - | US$793.971 | - |
| 2880 |  INOFI FON | US$0,6105 | -1,05% | 1,49% | - | US$785.183 | - |
| 2881 |  Zombie Inu ZINU | US$0,000000000082 | -99,23% | -99,30% | - | US$781.843 | - |
| 2882 |  LBK LBK | US$0,01829 | 1,95% | 8,95% | - | US$779.846 | - |
| 2883 |  XELS XELS | US$0,9366 | 26,84% | 13,85% | - | US$774.949 | - |
| 2884 |  REVOLAND TOKEN REVO | US$0,3375 | 0,84% | 1,06% | - | US$781.628 | - |
| 2885 |  Sienna (ERC20) wSIENNA | US$0,6346 | -2,51% | -4,95% | - | US$776.801 | - |
| 2886 |  ShowTime Potocol STP | US$6,71 | -1,67% | -3,52% | - | US$776.252 | - |
| 2887 |  CateCoin CATE | US$0,0000006146 | -4,29% | -5,05% | - | US$780.073 | - |
| 2888 |  Metal Blockchain METAL | US$0,2016 | -1,51% | -12,77% | - | US$773.185 | - |
| 2889 |  NetZero NZERO | US$0,1450 | -23,36% | -32,49% | - | US$787.699 | - |
| 2890 |  ShinobiVerse SHINO | US$0,00001851 | -0,09% | 1,58% | - | US$762.741 | - |
| 2891 |  BitCoke Token COKE | US$0,1436 | -6,89% | -22,94% | - | US$745.518 | - |
| 2892 |  RED TOKEN RED | US$0,002159 | -6,88% | -21,66% | - | US$743.377 | - |
| 2893 |  KStarCoin KSC | US$0,005061 | -1,13% | 0,08% | - | US$707.840 | - |
| 2894 |  Probinex PBX | US$0,002088 | 0,71% | -3,19% | - | US$738.367 | - |
| 2895 |  Fit&Beat FTB | US$0,06120 | 0,18% | -15,84% | - | US$735.195 | - |
| 2896 |  ISLAMICOIN ISLAMI | US$0,0006590 | -5,00% | -6,00% | - | US$802.554 | - |
| 2897 |  Sanin Inu SANI | US$0,000009394 | -9,57% | 91,37% | - | US$770.033 | - |
| 2898 |  Luffy LUFFY | US$0,000000000201 | 2,37% | 15,05% | - | US$736.006 | - |
| 2899 |  Fortuneum FORTUNE | US$1,59 | 0,00% | 0,00% | - | US$720.242 | - |
| 2900 |  Parex PRX | US$0,4808 | -3,09% | 0,69% | - | US$749.184 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.