Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GogolCoin GOL | US$0,09348 | 16,46% | -20,82% | - | US$111.197 | - |
| 3652 |  Metastrike MTS | US$0,01005 | -4,73% | -3,65% | - | US$108.243 | - |
| 3653 |  Atlas DEX ATS | US$0,03393 | -1,37% | -3,83% | - | US$108.949 | - |
| 3654 |  StepWatch SWP | US$0,003989 | -6,19% | 5,35% | - | US$108.850 | - |
| 3655 |  Humans.ai HEART | US$0,005076 | 3,95% | -5,85% | - | US$107.890 | - |
| 3656 |  NFT Champions CHAMP | US$0,01884 | -1,77% | -5,05% | - | US$108.236 | - |
| 3657 |  Revenue Coin RVC | US$0,002080 | -1,27% | -4,29% | - | US$109.773 | - |
| 3658 |  ProspectorCrane CRANE$ | US$0,02430 | 43,99% | -2,38% | - | US$115.565 | - |
| 3659 |  Nova finance NOVA | US$0,1585 | 2,09% | 4,65% | - | US$107.971 | - |
| 3660 |  MyToken MT | US$0,0002045 | -14,92% | 15,55% | - | US$106.691 | - |
| 3661 |  Bandot Protocol BDT | US$0,00009688 | -1,06% | -3,76% | - | US$106.809 | - |
| 3662 |  IndiGG INDI | US$0,1557 | -4,78% | 37,97% | - | US$106.173 | - |
| 3663 |  FUTURECOIN FUTURE | US$0,02570 | -1,15% | 6,21% | - | US$106.566 | - |
| 3664 |  HubGame HUB | US$0,004946 | 7,17% | -18,77% | - | US$106.329 | - |
| 3665 |  Bitburn BURN | US$0,05974 | 0,54% | -19,34% | - | US$105.954 | - |
| 3666 |  KlayCity ORB | US$0,05076 | -0,31% | -2,93% | - | US$106.796 | - |
| 3667 |  Erugo World Coin EWC | US$0,3424 | 7,26% | 7,41% | - | US$104.788 | - |
| 3668 |  PolkaPets PETS | US$0,01927 | -0,65% | -7,31% | - | US$103.295 | - |
| 3669 |  EDDASwap EDDA | US$132,62 | -0,10% | 0,53% | - | US$103.941 | - |
| 3670 |  CryptoArt.Ai CART | US$0,01096 | -8,02% | -1,72% | - | US$104.270 | - |
| 3671 |  Cramer Coin CRAMER | US$0,003037 | -6,85% | -30,40% | - | US$103.345 | - |
| 3672 |  Billionaire Plus BPLUS | US$0,0001225 | 1,61% | -0,05% | - | US$103.092 | - |
| 3673 |  MonoMoney MONO | US$0,01023 | 2,86% | 1,29% | - | US$104.604 | - |
| 3674 |  Piggy Finance PIGGY | US$0,0006251 | 0,48% | -13,54% | - | US$102.984 | - |
| 3675 |  exeno coin EXN | US$0,2636 | -4,44% | -29,96% | - | US$102.552 | - |
| 3676 |  MARS4 MARS4 | US$0,0009790 | -1,51% | 1,06% | - | US$103.307 | - |
| 3677 |  cheqd CHEQ | US$0,04294 | -2,63% | -0,77% | - | US$104.967 | - |
| 3678 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003608 | -1,17% | 0,00% | - | US$102.985 | - |
| 3679 |  AlphaDEX ROAR | US$0,01046 | -0,84% | 3,27% | - | US$103.752 | - |
| 3680 |  Hunter Token HNTR | US$0,009853 | 8,21% | 2,16% | - | US$104.574 | - |
| 3681 |  DIEGO DIG | US$1,27 | -0,07% | 0,01% | - | US$101.630 | - |
| 3682 |  Humanize $HMT | US$0,01626 | -0,25% | 11,65% | - | US$101.850 | - |
| 3683 |  EVE Token EVE | US$0,02205 | 4,59% | 10,30% | - | US$100.433 | - |
| 3684 |  Saber SBR | US$0,001997 | -1,55% | -9,63% | - | US$101.594 | - |
| 3685 |  i Money Crypto IMC | US$0,06996 | -1,69% | -16,11% | - | US$101.422 | - |
| 3686 |  3X Long Cardano Token ADABULL | US$0,1983 | -7,74% | -5,76% | - | US$108.336 | - |
| 3687 |  Interlay INTR | US$0,02593 | -12,71% | -9,01% | - | US$100.994 | - |
| 3688 |  AEN Smart Token AENS | US$0,02597 | 3,06% | -36,47% | - | US$100.640 | - |
| 3689 |  Keeps Coin KVERSE | US$0,003451 | -9,26% | -31,88% | - | US$107.690 | - |
| 3690 |  Idexo Token IDO | US$0,06301 | -4,69% | -19,22% | - | US$101.434 | - |
| 3691 |  Kyrrex KRRX | US$0,2849 | 2,49% | 1,76% | - | US$100.910 | - |
| 3692 |  MojitoSwap MJT | US$0,1508 | -1,41% | 3,64% | - | US$100.944 | - |
| 3693 |  Lost Worlds LOST | US$0,03078 | 1,59% | 10,44% | - | US$99.205,88 | - |
| 3694 |  Pandorium PAN | US$0,005640 | -1,86% | -10,78% | - | US$99.178,73 | - |
| 3695 |  Liquid Finance LIQD | US$3.557,20 | -0,58% | -24,38% | - | US$99.783,03 | - |
| 3696 |  MetaGaming Guild MGG | US$0,006590 | -0,49% | 4,00% | - | US$99.242,59 | - |
| 3697 |  Zeitgeist ZTG | US$0,09257 | 6,02% | 30,89% | - | US$100.110 | - |
| 3698 |  Bullieverse $BULL | US$0,006367 | 7,02% | -8,23% | - | US$99.342,93 | - |
| 3699 |  Goons of Balatroon GOB | US$0,008698 | -7,78% | -24,72% | - | US$100.212 | - |
| 3700 |  Polkaswap PSWAP | US$0,001877 | 15,63% | 30,42% | - | US$98.917,07 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.