Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FitR FMT | US$0,2039 | -0,60% | -24,29% | - | US$120.223 | - |
| 3602 |  ARK Innovation ETF tokenized stock FTX ARKK | US$35,01 | -6,11% | -5,41% | - | US$120.205 | - |
| 3603 |  Tesseract TESS | US$0,0002260 | -14,78% | 0,00% | - | US$119.456 | - |
| 3604 |  PRüF Protocol PRUF | US$0,0005711 | 6,93% | 57,77% | - | US$117.271 | - |
| 3605 |  Connect Financial CNFI | US$0,06248 | -1,34% | -1,47% | - | US$121.392 | - |
| 3606 |  Morpher MPH | US$0,01846 | -0,03% | -0,44% | - | US$118.078 | - |
| 3607 |  Style STYLE | US$0,1374 | -37,73% | 0,00% | - | US$126.804 | - |
| 3608 |  Mojito Markets MOJO | US$0,02027 | -6,68% | 11,84% | - | US$118.747 | - |
| 3609 |  Human HMT | US$0,07173 | 3,03% | 8,05% | - | US$118.043 | - |
| 3610 |  Drip Network DRIP | US$3,49 | -8,92% | -24,86% | - | US$118.261 | - |
| 3611 |  HUPAYX HPX | US$0,02925 | 15,13% | 44,49% | - | US$115.913 | - |
| 3612 |  INFAM INF | US$0,2189 | 3,27% | -4,72% | - | US$117.311 | - |
| 3613 |  KittyCake KCAKE | US$0,000001063 | -1,54% | 1,96% | - | US$116.492 | - |
| 3614 |  Herbee BEE | US$0,1634 | -42,77% | -50,44% | - | US$123.104 | - |
| 3615 |  ASSAPLAY ASSA | US$0,006955 | -0,10% | 12,05% | - | US$115.903 | - |
| 3616 |  Battle Pets PET | US$0,05092 | -0,03% | -2,41% | - | US$114.953 | - |
| 3617 |  EdenLoop ELT | US$0,05345 | 3,03% | 2,62% | - | US$115.693 | - |
| 3618 |  Kyoko KYOKO | US$0,02582 | -1,25% | -8,14% | - | US$117.386 | - |
| 3619 |  OpenBlox OBX | US$0,004389 | 2,49% | -10,46% | - | US$115.535 | - |
| 3620 |  Ambire Wallet WALLET | US$0,01088 | 1,52% | 12,39% | - | US$115.780 | - |
| 3621 |  WaykiChain Governance Coin WGRT | US$0,004218 | -0,25% | -2,67% | - | US$115.565 | - |
| 3622 |  Scouthub HUB | US$0,03332 | -5,04% | -41,16% | - | US$117.890 | - |
| 3623 |  ITSBLOC ITSB | US$0,07508 | 3,05% | -3,29% | - | US$114.281 | - |
| 3624 |  Fuji FJT | US$0,1477 | -0,94% | -0,19% | - | US$114.023 | - |
| 3625 |  CaliCoin CALI | US$0,01167 | 0,78% | 2,93% | - | US$113.758 | - |
| 3626 |  BTRIPS BTR | US$0,02854 | -8,01% | 59,76% | - | US$108.843 | - |
| 3627 |  IRON Titanium Token TITAN | US$0,00000003398 | 0,64% | -4,56% | - | US$114.173 | - |
| 3628 |  Launchpool LPOOL | US$0,1115 | 0,37% | -0,93% | - | US$108.128 | - |
| 3629 |  Invitoken INVI | US$1,67 | 2,11% | 1,69% | - | US$112.942 | - |
| 3630 |  Heavenland HTO | US$0,08345 | -1,29% | -1,53% | - | US$112.162 | - |
| 3631 |  Mineral MNR | US$0,003185 | 1,19% | 2,80% | - | US$112.931 | - |
| 3632 |  QI Blockchain QIE | US$0,04618 | 5,98% | 20,13% | - | US$112.442 | - |
| 3633 |  GOLCOIN GOLC | US$33,22 | -2,96% | -18,84% | - | US$110.320 | - |
| 3634 |  XDAG XDAG | US$0,02100 | -8,76% | -3,70% | - | US$113.743 | - |
| 3635 |  Infinity Skies ISKY | US$0,005294 | 4,31% | -23,45% | - | US$111.564 | - |
| 3636 |  Meter Stable MTR | US$0,9178 | -9,71% | -13,19% | - | US$111.691 | - |
| 3637 |  IDK IDK | US$0,06381 | -0,36% | -0,30% | - | US$96.962,44 | - |
| 3638 |  METALANDZ $METAZ | US$0,00000002039 | -2,27% | 99,31% | - | US$110.817 | - |
| 3639 |  Stargaze STARS | US$0,06100 | 4,40% | 11,83% | - | US$108.486 | - |
| 3640 |  ArbiSmart RBIS | US$0,4169 | 4,31% | -2,72% | - | US$110.431 | - |
| 3641 |  Paribu Net PRB | US$0,7702 | -0,65% | 0,63% | - | US$110.526 | - |
| 3642 |  OnX Finance ONX | US$0,07155 | -2,77% | -0,40% | - | US$109.794 | - |
| 3643 |  Yaki Gold YAG | US$0,00005547 | -0,39% | -1,39% | - | US$110.251 | - |
| 3644 |  YAY Games YAY | US$0,0003007 | -0,02% | -5,46% | - | US$109.990 | - |
| 3645 |  Dogcoin DOGS | US$0,000000000760 | -1,30% | 0,27% | - | US$109.753 | - |
| 3646 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,73 | -0,32% | -0,69% | - | US$109.330 | - |
| 3647 |  Wrapped VeChain WVET | US$0,02676 | 8,14% | 12,33% | - | US$107.685 | - |
| 3648 |  Doubloon DBL | US$0,06900 | -1,49% | -13,25% | - | US$108.739 | - |
| 3649 |  Lox Network LOX | US$0,0003550 | -5,53% | 0,65% | - | US$108.595 | - |
| 3650 |  Zombie Runner ZOMBIE | US$0,0001059 | -33,51% | 0,00% | - | US$113.191 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.