Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cojam CT | US$0,003228 | 5,12% | 5,15% | - | US$54.564,01 | - |
| 4052 |  Hourglass WAIT | US$0,03548 | 0,91% | -29,68% | - | US$54.538,04 | - |
| 4053 |  Golden Token GOLD | US$0,005522 | -24,10% | -14,28% | - | US$54.337,97 | - |
| 4054 |  Elk Finance ELK | US$0,1672 | 0,50% | -4,50% | - | US$54.030,62 | - |
| 4055 |  Domi Online DOMI | US$0,01213 | -4,83% | -9,98% | - | US$52.839,86 | - |
| 4056 |  Yeti Finance YETI | US$0,009692 | 4,59% | -0,26% | - | US$54.789,11 | - |
| 4057 |  xSPECTAR XSPECTAR | US$0,05667 | -4,18% | -18,41% | - | US$54.014,17 | - |
| 4058 |  Wojak Finance WOJ | US$0,007170 | 1,96% | -2,47% | - | US$53.912,19 | - |
| 4059 |  BNBPot BNBP | US$10,66 | -1,41% | -13,90% | - | US$53.699,41 | - |
| 4060 |  poundtoken GBPT | US$1,14 | 0,77% | -0,97% | - | US$53.693,66 | - |
| 4061 |  NFTBomb NBP | US$0,0001002 | -5,18% | -8,53% | - | US$55.222,66 | - |
| 4062 |  Liquid KSM LKSM | US$4,42 | -0,28% | 0,07% | - | US$53.285,40 | - |
| 4063 |  LUCA LUCA | US$1,50 | -2,56% | -5,71% | - | US$53.577,20 | - |
| 4064 |  City Tycoon Games CTG | US$0,1045 | -0,06% | 0,00% | - | US$53.098,95 | - |
| 4065 |  CoFiX COFI | US$0,04464 | -0,76% | -8,74% | - | US$52.871,79 | - |
| 4066 |  Run&Burn RBT | US$0,006683 | 174,35% | 0,00% | - | US$52.839,49 | - |
| 4067 |  Totally A Rug Pull TARP | US$0,000005992 | 1,21% | 13,11% | - | US$52.542,90 | - |
| 4068 |  Panda DAO PANDA | US$0,003566 | -5,83% | -3,39% | - | US$52.612,48 | - |
| 4069 |  Scrap SCRAP | US$0,4394 | -6,59% | -18,57% | - | US$52.573,40 | - |
| 4070 |  Dot Finance PINK | US$0,006397 | 0,50% | 13,38% | - | US$53.014,33 | - |
| 4071 |  CNNS CNNS | US$0,0002705 | 0,06% | 1,58% | - | US$52.220,76 | - |
| 4072 |  Mafagafo MAFA | US$0,02287 | 17,23% | 1,50% | - | US$36.363,30 | - |
| 4073 |  Index Cooperative INDEX | US$2,24 | 3,41% | 1,01% | - | US$58.372,45 | - |
| 4074 |  Blockearth BLET | US$0,6472 | -0,22% | 15,82% | - | US$51.876,57 | - |
| 4075 |  Solyard Finance YARD | US$0,0002415 | -1,55% | 6,58% | - | US$52.204,59 | - |
| 4076 |  wanUSDT WANUSDT | US$1,00 | 0,14% | 0,03% | - | US$52.129,55 | - |
| 4077 |  Millennium Sapphire MSTO | US$0,6251 | 7,76% | -8,48% | - | US$52.008,63 | - |
| 4078 |  Memecoin MEM | US$0,03406 | -5,78% | 25,75% | - | US$54.685,66 | - |
| 4079 |  Nether NFT NTR | US$0,01709 | -1,52% | -8,20% | - | US$52.009,65 | - |
| 4080 |  Convex CRV CVXCRV | US$0,9609 | 5,93% | 12,83% | - | US$51.408,48 | - |
| 4081 |  Snap Token SNAP | US$0,001585 | -3,75% | -4,52% | - | US$50.594,76 | - |
| 4082 |  NSUR COIN NSUR | US$0,0004960 | -6,06% | 1,65% | - | US$51.871,86 | - |
| 4083 |  MOBIX MOBX | US$0,1038 | -0,57% | -7,29% | - | US$51.636,86 | - |
| 4084 |  Colony Network Token CLNY | US$0,07200 | -0,55% | 42,33% | - | US$51.659,51 | - |
| 4085 |  Shiba Lite SHIBLITE | US$0,000000001175 | -4,33% | -38,46% | - | US$51.752,55 | - |
| 4086 |  Egoras Credit EGC | US$14,85 | -9,46% | -8,82% | - | US$51.501,15 | - |
| 4087 |  Perion PERC | US$0,2690 | -2,93% | 6,48% | - | US$50.767,13 | - |
| 4088 |  Smart Block Chain City SBCC | US$0,3463 | 0,00% | 1,00% | - | US$51.488,35 | - |
| 4089 |  Point Network POINT | US$0,08141 | -13,59% | -59,64% | - | US$49.852,80 | - |
| 4090 |  Flurry Finance FLURRY | US$0,0001088 | -0,03% | -0,89% | - | US$50.691,68 | - |
| 4091 |  Chikn Egg EGG | US$0,2404 | -4,63% | -23,91% | - | US$50.108,70 | - |
| 4092 |  Palantir Tokenized Stock Defichain DPLTR | US$5,60 | -5,83% | -7,15% | - | US$50.748,88 | - |
| 4093 |  Wrapped OKT WOKT | US$18,84 | 0,58% | 11,52% | - | US$50.610,51 | - |
| 4094 |  Changer CNG | US$0,05817 | 1,39% | -3,05% | - | US$50.297,99 | - |
| 4095 |  MarsRise MARSRISE | US$0,000000000892 | 35,94% | 0,83% | - | US$50.398,00 | - |
| 4096 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01180 | 2,60% | 3,12% | - | US$50.115,48 | - |
| 4097 |  MetaX X1 | US$1,48 | 0,32% | -1,31% | - | US$50.622,21 | - |
| 4098 |  Vee Finance VEE | US$0,0001891 | -2,35% | -3,30% | - | US$50.364,84 | - |
| 4099 |  Project Babel PBT | US$0,3300 | -24,26% | -32,64% | - | US$49.455,97 | - |
| 4100 |  Agricoin AGX | US$0,002434 | -11,34% | -2,14% | - | US$50.120,92 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.