Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sunflower Land SFL | US$0,1163 | 2,54% | -9,62% | - | US$39.124,01 | - |
| 4252 |  Phantom Protocol PHM | US$0,00006376 | 0,12% | 4,02% | - | US$39.723,03 | - |
| 4253 |  Zenc Coin ZENC | US$0,009453 | 0,53% | 0,39% | - | US$39.354,77 | - |
| 4254 |  ENO ENO | US$1,78 | 9,62% | 40,84% | - | US$39.709,64 | - |
| 4255 |  DDDX Protocol DDDX | US$0,0003823 | -6,82% | -22,30% | - | US$39.333,12 | - |
| 4256 |  DfiStarter DFI | US$0,01190 | 0,79% | -8,64% | - | US$39.411,10 | - |
| 4257 |  WeStarter WAR | US$0,01547 | -2,17% | -1,95% | - | US$38.839,05 | - |
| 4258 |  Karus Starter KST | US$0,005407 | -10,40% | 27,35% | - | US$38.960,55 | - |
| 4259 |  Kawakami KAWA | US$0,0000004545 | -0,65% | -6,16% | - | US$39.128,29 | - |
| 4260 |  Homeros HMR | US$0,003990 | -1,26% | -2,71% | - | US$40.240,34 | - |
| 4261 |  Mechanium MECHA | US$0,1512 | 1,12% | 1,90% | - | US$39.046,50 | - |
| 4262 |  The Genesis Block GENBLOK | US$0,009995 | -7,27% | -24,49% | - | US$38.934,37 | - |
| 4263 |  AnonyDoxx ADXX | US$0,00001758 | -0,78% | 3,22% | - | US$43.030,13 | - |
| 4264 |  Kounotori KTO | US$0,000000002384 | -0,55% | -13,45% | - | US$38.871,47 | - |
| 4265 |  colR Coin $COLR | US$0,05030 | 12,25% | -5,21% | - | US$38.701,56 | - |
| 4266 |  Fanadise FAN | US$0,0001352 | 9,34% | 37,21% | - | US$38.792,01 | - |
| 4267 |  reBaked BAKED | US$0,003254 | 6,41% | 8,65% | - | US$38.356,34 | - |
| 4268 |  Nahmii NII | US$0,0003374 | 3,88% | -19,69% | - | US$38.481,24 | - |
| 4269 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,89 | -4,18% | -1,55% | - | US$38.482,05 | - |
| 4270 |  Quoll Finance QUO | US$0,03559 | -7,53% | 0,00% | - | US$37.723,53 | - |
| 4271 |  Cashera CSR | US$0,01827 | 2,00% | 2,00% | - | US$38.436,70 | - |
| 4272 |  Cogecoin COGE | US$0,00000005047 | 0,08% | -6,32% | - | US$38.677,05 | - |
| 4273 |  Balance Network BLN | US$0,04996 | 1,27% | 5,77% | - | US$38.330,90 | - |
| 4274 |  Ardana DANA | US$0,08683 | -3,42% | -15,26% | - | US$36.768,83 | - |
| 4275 |  Fifa Inu FINU | US$0,008393 | 26,29% | 68,37% | - | US$37.528,26 | - |
| 4276 |  MetaVPad METAV | US$0,003777 | -5,48% | -1,35% | - | US$38.066,14 | - |
| 4277 |  Thoreum V3 THOREUM | US$0,4949 | -9,45% | -6,58% | - | US$37.944,36 | - |
| 4278 |  AMDG Token AMDG | US$0,06515 | -0,02% | -0,28% | - | US$38.244,57 | - |
| 4279 |  Greenheart CBD CBD | US$0,01930 | 4,16% | 0,43% | - | US$37.707,97 | - |
| 4280 |  Darüşşafaka Spor Kulübü Token DSK | US$0,4597 | -3,18% | 6,52% | - | US$37.993,41 | - |
| 4281 |  Witnet WIT | US$0,003631 | -5,52% | -3,23% | - | US$37.711,37 | - |
| 4282 |  Futureswap FST | US$0,1145 | -0,22% | -11,30% | - | US$37.900,52 | - |
| 4283 |  xShare XSHARE | US$0,004625 | -7,56% | -48,89% | - | US$37.354,68 | - |
| 4284 |  Ridotto RDT | US$0,02909 | -3,52% | -8,43% | - | US$37.573,08 | - |
| 4285 |  DogeGF DOGEGF | US$0,000000000345 | 4,20% | -29,13% | - | US$37.703,07 | - |
| 4286 |  Andus Chain DEB | US$0,01545 | -5,94% | -0,79% | - | US$34.427,27 | - |
| 4287 |  MICROCOSM MIC | US$5,39 | 3,64% | -27,39% | - | US$37.492,38 | - |
| 4288 |  DogeCola DOGECOLA | US$0,000000001549 | -6,74% | -12,79% | - | US$37.377,58 | - |
| 4289 |  Coral Swap CORAL | US$0,05171 | -2,67% | -2,30% | - | US$37.619,46 | - |
| 4290 |  Idle Cyber AFK | US$0,0005336 | -14,26% | -23,57% | - | US$37.325,94 | - |
| 4291 |  ReSource Protocol SOURCE | US$0,1722 | 0,60% | -2,51% | - | US$37.458,30 | - |
| 4292 |  Bitcoin Pay BTCPAY | US$0,08606 | -21,94% | -13,74% | - | US$37.316,42 | - |
| 4293 |  Coalculus COAL | US$0,002541 | -6,07% | 5,15% | - | US$37.692,22 | - |
| 4294 |  Farmland Protocol FAR | US$0,06799 | -2,91% | -5,71% | - | US$37.029,06 | - |
| 4295 |  iOWN Token iOWN | US$0,01897 | 4,74% | -3,27% | - | US$37.233,17 | - |
| 4296 |  VELOREX VEX | US$0,005838 | 0,03% | 3,48% | - | US$37.113,95 | - |
| 4297 |  Ari10 Ari10 | US$0,005573 | -3,82% | 3,78% | - | US$36.684,54 | - |
| 4298 |  Aurix AUR | US$0,9416 | -0,06% | -21,94% | - | US$37.428,59 | - |
| 4299 |  EAC EAC | US$0,7568 | 38,86% | -2,48% | - | US$37.796,36 | - |
| 4300 |  HashBridge Oracle HBO | US$0,002284 | -2,11% | -3,99% | - | US$36.739,51 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.