Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  JERITEX JRIT | US$0,08433 | -4,91% | -6,03% | - | US$38.622,39 | - |
| 4302 |  Ziktalk ZIK | US$0,004300 | 2,36% | 48,30% | - | US$24.753,47 | - |
| 4303 |  SportsIcon ICONS | US$0,02943 | 1,59% | -1,45% | - | US$36.221,84 | - |
| 4304 |  Mad USD MUSD | US$0,9773 | 0,37% | -1,39% | - | US$36.250,28 | - |
| 4305 |  KOMPETE KOMPETE | US$0,01486 | 2,23% | -22,56% | - | US$36.272,09 | - |
| 4306 |  Mixin XIN | US$174,45 | 2,71% | -4,89% | - | US$36.275,80 | - |
| 4307 |  Global China Cash CNC | US$0,1457 | 0,00% | -0,04% | - | US$36.043,48 | - |
| 4308 |  R34P R34P | US$76,85 | -12,51% | -23,59% | - | US$36.075,61 | - |
| 4309 |  Charged Particles IONX | US$0,02607 | 3,54% | 15,51% | - | US$35.900,96 | - |
| 4310 |  Frontrow FRR | US$0,001223 | 2,64% | 0,78% | - | US$36.078,62 | - |
| 4311 |  BAO BAO | US$0,000000000010 | 17,50% | -49,19% | - | US$35.886,77 | - |
| 4312 |  Pizza Game PIZZA | US$0,0001727 | 7,60% | 13,94% | - | US$36.033,88 | - |
| 4313 |  JK Coin JK | US$0,2424 | -1,49% | -4,49% | - | US$36.266,49 | - |
| 4314 |  handleFOREX FOREX | US$0,03051 | 1,05% | -4,62% | - | US$35.767,71 | - |
| 4315 |  Good Dog HEEL | US$0,1310 | -28,45% | 397,55% | - | US$35.728,22 | - |
| 4316 |  Bullshit Inu BULL | US$0,00000006043 | -4,53% | 4,10% | - | US$35.756,24 | - |
| 4317 |  Zenith Coin ZENITH | US$0,01054 | -1,51% | -2,25% | - | US$35.547,36 | - |
| 4318 |  Toksi TOI | US$0,003389 | -2,00% | -1,34% | - | US$35.906,49 | - |
| 4319 |  LunaFi LFI | US$0,02773 | 1,17% | 0,44% | - | US$35.274,04 | - |
| 4320 |  Safle SAFLE | US$0,01509 | -0,26% | -3,30% | - | US$35.440,32 | - |
| 4321 |  Bit Hotel BTH | US$0,003931 | -5,10% | -14,03% | - | US$35.430,32 | - |
| 4322 |  Dexioprotocol DEXI | US$0,01947 | -5,35% | -26,32% | - | US$35.425,85 | - |
| 4323 |  3X Long OKB Token OKBBULL | US$3,40 | 12,58% | 108,27% | - | US$35.063,48 | - |
| 4324 |  BENQI Liquid Staked AVAX SAVAX | US$18,85 | -1,17% | -6,38% | - | US$32.305,10 | - |
| 4325 |  Structure finance STF | US$0,008412 | -3,63% | -6,16% | - | US$35.084,21 | - |
| 4326 |  Grape Finance GRAPE | US$0,1735 | -9,48% | -29,86% | - | US$34.684,77 | - |
| 4327 |  NitroShiba NISHIB | US$0,001463 | -1,98% | 7,93% | - | US$35.540,59 | - |
| 4328 |  Bitcoin File BIFI | US$0,0004696 | 1,46% | 9,37% | - | US$34.701,51 | - |
| 4329 |  Popcorn POP | US$0,3460 | 1,18% | -1,42% | - | US$34.483,76 | - |
| 4330 |  Silent Notary UBSN | US$0,00004244 | 7,55% | 13,92% | - | US$35.412,48 | - |
| 4331 |  aRIA Currency RIA | US$0,2889 | 3,17% | 69,95% | - | US$34.541,13 | - |
| 4332 |  Fistbump FIST | US$0,08090 | -2,59% | -31,09% | - | US$35.325,16 | - |
| 4333 |  Volare Network VOLR | US$0,9083 | -0,94% | 0,00% | - | US$33.909,89 | - |
| 4334 |  Echidna ECD | US$0,004091 | 1,27% | -13,01% | - | US$34.213,11 | - |
| 4335 |  SoPay SOP | US$0,00002216 | 2,87% | 3,55% | - | US$33.845,13 | - |
| 4336 |  Maximus LUCKY LUCKY | US$0,02893 | -14,01% | -28,09% | - | US$33.953,18 | - |
| 4337 |  BALI TOKEN BLI | US$0,000000006864 | -8,74% | 58,40% | - | US$33.914,35 | - |
| 4338 |  LuxFi LXF | US$0,003090 | -0,96% | -0,63% | - | US$33.988,05 | - |
| 4339 |  Childhoods End O | US$0,00002320 | -0,70% | -16,24% | - | US$33.796,97 | - |
| 4340 |  Wakanda Inu WKD | US$0,00000001094 | -0,81% | -0,55% | - | US$34.818,71 | - |
| 4341 |  EHash EHASH | US$0,03671 | -0,32% | -11,17% | - | US$33.290,63 | - |
| 4342 |  Hurricane NFT NHCT | US$0,03194 | -7,98% | -2,61% | - | US$33.895,13 | - |
| 4343 |  Virtual Reality Game World VRGW | US$0,002229 | -4,08% | -44,70% | - | US$32.938,44 | - |
| 4344 |  NitroEX NTX | US$0,0001750 | -3,31% | -3,30% | - | US$33.579,92 | - |
| 4345 |  FIT Token FIT | US$0,05509 | -2,62% | -7,29% | - | US$33.351,66 | - |
| 4346 |  Unitech UTC | US$1,00 | 0,07% | 0,27% | - | US$33.670,23 | - |
| 4347 |  Philcoin PHL | US$0,06032 | -3,59% | -4,39% | - | US$33.339,17 | - |
| 4348 |  Toobcoin TOOB | US$0,01354 | -20,42% | -19,41% | - | US$33.842,25 | - |
| 4349 |  TosDis DIS | US$2,94 | -0,87% | 1,39% | - | US$33.427,33 | - |
| 4350 |  Golden Doge GDOGE | US$0,000000000020 | -2,00% | -9,05% | - | US$33.268,29 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.