Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Yieldly YLDY | US$0,0002765 | 0,20% | -4,58% | - | US$30.439,89 | - |
| 4402 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000005345 | 50,14% | 189,39% | - | US$30.223,95 | - |
| 4403 |  Market Ledger ML | US$0,07859 | -0,03% | -9,61% | - | US$30.149,13 | - |
| 4404 |  Laeeb Inu LAEEB | US$0,001166 | -5,96% | -3,68% | - | US$29.970,18 | - |
| 4405 |  Cloudbric CLBK | US$0,003043 | -6,41% | -21,62% | - | US$30.113,48 | - |
| 4406 |  4JNET 4JNET | US$0,000000000643 | -9,54% | -11,57% | - | US$30.242,66 | - |
| 4407 |  Your Future Exchange YFX | US$0,03532 | -0,57% | 2,88% | - | US$29.900,36 | - |
| 4408 |  MobieCoin MBX | US$0,0003598 | -0,01% | 2,49% | - | US$29.794,36 | - |
| 4409 |  Fluffy Coin FLUF | US$0,0001115 | -2,87% | 5,48% | - | US$29.970,34 | - |
| 4410 |  CasinoCoin CSC | US$0,0002511 | -4,26% | -3,23% | - | US$30.009,15 | - |
| 4411 |  Baby Lovely Inu BLOVELY | US$0,000000002828 | 1,12% | 36,59% | - | US$30.108,75 | - |
| 4412 |  Super Whale DAO SWDAO | US$0,0004580 | -33,91% | -66,22% | - | US$29.544,83 | - |
| 4413 |  Up Spiral SPIRAL | US$0,2568 | -11,26% | -15,35% | - | US$29.979,68 | - |
| 4414 |  Txbit Token TXBIT | US$0,0004530 | -14,53% | 23,22% | - | US$29.727,28 | - |
| 4415 |  Anji ANJI | US$0,0001097 | -0,71% | 25,85% | - | US$29.895,93 | - |
| 4416 |  Catapult ATD | US$0,1205 | -7,30% | 14,75% | - | US$29.888,06 | - |
| 4417 |  Ridge RIDGE | US$0,0000002364 | -3,63% | 43,55% | - | US$29.909,32 | - |
| 4418 |  The Commission CMSN | US$0,0001130 | 0,00% | -24,15% | - | US$29.760,99 | - |
| 4419 |  TWITTERDOGE TDOGE | US$0,0000003557 | -82,51% | 0,00% | - | US$29.906,72 | - |
| 4420 |  CouponBay CUP | US$0,0002365 | -0,63% | -22,70% | - | US$29.709,67 | - |
| 4421 |  KingdomX KT | US$0,001675 | -3,14% | -1,35% | - | US$28.251,26 | - |
| 4422 |  Alpha Coin ALPHA | US$0,008406 | -2,28% | -6,45% | - | US$29.194,74 | - |
| 4423 |  KittenFinance KIF | US$41,41 | -2,51% | -0,38% | - | US$29.248,02 | - |
| 4424 |  MacaronSwap MCRN | US$0,1469 | -0,64% | 3,81% | - | US$29.601,20 | - |
| 4425 |  Crime Cash Game CRIME | US$30,15 | 0,10% | -18,20% | - | US$29.503,44 | - |
| 4426 |  LockTrip LOC | US$0,7876 | -0,26% | -11,47% | - | US$29.388,61 | - |
| 4427 |  Erth Point ERTH | US$52,46 | 14,04% | 1,27% | - | US$28.756,49 | - |
| 4428 |  Sivasspor Token SIV | US$0,6317 | -3,66% | 9,03% | - | US$29.411,03 | - |
| 4429 |  Basis Share BAS | US$0,3318 | -1,49% | 1,46% | - | US$29.532,35 | - |
| 4430 |  SaylorMoon SMOON | US$0,000000000247 | -1,97% | -9,01% | - | US$29.310,19 | - |
| 4431 |  Mimir Token MIMIR | US$0,002893 | -6,08% | -28,40% | - | US$28.998,44 | - |
| 4432 |  PROXI CREDIT | US$0,005360 | -0,50% | -1,33% | - | US$28.837,73 | - |
| 4433 |  Blind Boxes BLES | US$0,006816 | -1,00% | -8,09% | - | US$28.961,55 | - |
| 4434 |  Hydraverse HDV | US$0,0003483 | -2,48% | 3,33% | - | US$29.100,59 | - |
| 4435 |  FunFi FNF | US$0,00000005413 | 4,69% | -2,74% | - | US$29.164,74 | - |
| 4436 |  Liquid Staking Dot LDOT | US$0,5467 | 5,09% | 6,57% | - | US$29.141,84 | - |
| 4437 |  CoreStarter CSTR | US$0,004974 | 1,68% | 4,23% | - | US$28.864,00 | - |
| 4438 |  YIN Finance YIN | US$0,04045 | -3,59% | -15,64% | - | US$28.881,70 | - |
| 4439 |  TCGCoin 2.0 TCG2 | US$0,1029 | -1,59% | 5,00% | - | US$28.793,99 | - |
| 4440 |  Karmaverse KNOT | US$0,06277 | 1,33% | 1,68% | - | US$28.613,79 | - |
| 4441 |  Dragon Mainland Shards DMS | US$0,0001067 | 12,31% | 7,25% | - | US$28.676,46 | - |
| 4442 |  Sashimi SASHIMI | US$0,008296 | -2,96% | -25,61% | - | US$28.500,43 | - |
| 4443 |  Gemie GEM | US$0,05234 | -3,79% | -14,93% | - | US$29.412,81 | - |
| 4444 |  JEN COIN JEN | US$0,1199 | -14,80% | -0,82% | - | US$28.726,02 | - |
| 4445 |  Surf Live SURF | US$0,9614 | 0,21% | -0,06% | - | US$28.529,66 | - |
| 4446 |  Nody NODY | US$0,00001809 | 146,02% | 148,21% | - | US$22.813,26 | - |
| 4447 |  Infinite Launch ILA | US$0,003226 | -7,50% | -9,62% | - | US$28.404,41 | - |
| 4448 |  Vesta Finance VSTA | US$0,4361 | -1,18% | -15,31% | - | US$29.003,97 | - |
| 4449 |  Made In Real Life MIRL | US$0,008691 | 1,52% | -31,78% | - | US$29.075,13 | - |
| 4450 |  ZionTopia ZION | US$0,0009308 | -0,18% | -3,35% | - | US$28.632,22 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.