Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  3X Short Ethereum Token ETHBEAR | US$0,00000005608 | -2,36% | -2,23% | - | US$18.844,79 | - |
| 4702 |  Fisco Coin FSCC | US$1,86 | -0,48% | -2,42% | - | US$20.793,74 | - |
| 4703 |  Boost Coin BOOST | US$0,01076 | -3,52% | -5,62% | - | US$18.931,17 | - |
| 4704 |  Dot Dot Finance DDD | US$0,001963 | -0,44% | -4,66% | - | US$18.868,18 | - |
| 4705 |  Continuum Finance CTN | US$0,06404 | -4,74% | -3,31% | - | US$18.717,87 | - |
| 4706 |  League of Ancients LOA | US$0,003631 | -4,85% | -5,18% | - | US$18.870,48 | - |
| 4707 |  Rodeo Coin RODEO | US$0,002121 | -0,46% | 2,88% | - | US$18.694,58 | - |
| 4708 |  Marscoin MARS | US$0,06089 | -10,67% | -18,68% | - | US$18.646,90 | - |
| 4709 |  DAOLaunch DAL | US$0,1400 | 1,63% | -5,68% | - | US$18.461,99 | - |
| 4710 |  Baby Tiger King BABYTK | US$0,000000000053 | -1,85% | -10,16% | - | US$19.823,34 | - |
| 4711 |  The meme finance MEFI | US$0,0003975 | -20,80% | 0,00% | - | US$18.601,79 | - |
| 4712 |  xNFT Protocol XNFT | US$0,001872 | 1,02% | -8,16% | - | US$18.570,80 | - |
| 4713 |  Pearl PEARL | US$11,17 | 1,29% | 1,69% | - | US$18.416,18 | - |
| 4714 |  Saddle SDL | US$0,01115 | -1,87% | -16,32% | - | US$18.543,98 | - |
| 4715 |  Sentre Protocol SNTR | US$0,002079 | 0,08% | 1,87% | - | US$18.355,56 | - |
| 4716 |  Potentiam PTM | US$0,01133 | -3,30% | 0,52% | - | US$18.715,29 | - |
| 4717 |  B.Protocol BPRO | US$0,9970 | -0,91% | -0,53% | - | US$18.402,76 | - |
| 4718 |  AvocadoCoin AVDO | US$792,90 | 17,55% | 0,06% | - | US$18.410,23 | - |
| 4719 |  Shihtzu Exchange STZU | US$0,0000005520 | -3,36% | 0,63% | - | US$18.212,09 | - |
| 4720 |  Geopoly GEO$ | US$0,001806 | 0,86% | 1,73% | - | US$18.273,81 | - |
| 4721 |  World Cup Willie WILLIE | US$0,0002019 | 57,95% | 71,21% | - | US$18.269,07 | - |
| 4722 |  Beethoven X BEETS | US$0,04012 | -2,84% | 4,12% | - | US$18.156,81 | - |
| 4723 |  Algebra ALGB | US$0,005249 | 5,69% | 11,48% | - | US$18.056,40 | - |
| 4724 |  Chives Coin XCC | US$0,001318 | 4,77% | -11,71% | - | US$18.108,80 | - |
| 4725 |  Minto BTCMT | US$0,5228 | -4,66% | -4,90% | - | US$17.959,85 | - |
| 4726 |  skyup SU | US$0,1214 | 4,62% | 5,17% | - | US$18.278,34 | - |
| 4727 |  Woozoo Music WZM | US$0,2835 | -4,32% | -1,05% | - | US$18.212,71 | - |
| 4728 |  Shack Token SHACK | US$0,0003028 | -3,47% | -11,94% | - | US$18.096,46 | - |
| 4729 |  3X Long Altcoin Index Token ALTBULL | US$0,2305 | -0,39% | -2,91% | - | US$18.065,28 | - |
| 4730 |  AtPay ATPAY | US$0,5018 | 4,55% | 6,55% | - | US$18.042,88 | - |
| 4731 |  Takepile TAKE | US$0,3227 | 37,54% | 61,68% | - | US$17.898,58 | - |
| 4732 |  CORN CORN | US$11,96 | -0,17% | -0,92% | - | US$17.747,07 | - |
| 4733 |  Rainbow Token RBW | US$0,06992 | -4,71% | -17,77% | - | US$17.946,79 | - |
| 4734 |  Helena Financial HELENA | US$0,1971 | 0,90% | 3,01% | - | US$17.795,59 | - |
| 4735 |  NASDEX NSDX | US$0,01961 | -0,65% | -1,42% | - | US$17.758,69 | - |
| 4736 |  Stripto STRIP | US$0,000004170 | 1,21% | 6,66% | - | US$18.114,49 | - |
| 4737 |  Mobius Finance MOT | US$0,005672 | -2,85% | -5,71% | - | US$17.722,27 | - |
| 4738 |  StepEx SPEX | US$0,01442 | -3,43% | 3,53% | - | US$17.660,87 | - |
| 4739 |  XRPFarm XF | US$0,000003360 | 47,57% | 72,70% | - | US$17.381,74 | - |
| 4740 |  AstroElon ELONONE | US$0,000000009125 | -9,04% | -5,80% | - | US$17.534,82 | - |
| 4741 |  PoolTogether POOL | US$0,8630 | -2,11% | -12,59% | - | US$17.235,94 | - |
| 4742 |  Happiness Token HPS | US$0,2714 | 24,26% | 25,18% | - | US$17.433,01 | - |
| 4743 |  SmartFi SMTF | US$1,02 | 0,89% | 6,79% | - | US$17.428,41 | - |
| 4744 |  Thetan Coin THC | US$0,003705 | -3,28% | -5,31% | - | US$17.643,76 | - |
| 4745 |  Edufex EDUX | US$0,0001565 | 1,82% | 1,05% | - | US$17.445,60 | - |
| 4746 |  Mei Flex MF | US$0,3060 | 0,66% | 1,00% | - | US$17.950,11 | - |
| 4747 |  Mad Viking Games MVG | US$0,0007941 | 4,82% | -11,45% | - | US$17.403,16 | - |
| 4748 |  Dog Boss DOGBOSS | US$2,90 | -10,77% | 42,87% | - | US$17.396,87 | - |
| 4749 |  Samurai Legends SMG | US$0,003482 | -8,22% | -15,02% | - | US$17.561,70 | - |
| 4750 |  Freecash FCH | US$0,005641 | 0,17% | 1,06% | - | US$17.326,97 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.