Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Asia Coin ASIA | US$0,09893 | -0,67% | 1,67% | - | US$20.459,62 | - |
| 4652 |  SoccerHub SCH | US$0,0005122 | -5,38% | 32,36% | - | US$21.854,80 | - |
| 4653 |  MatrixETF MDF | US$0,001189 | -3,49% | -5,19% | - | US$20.059,63 | - |
| 4654 |  Metagame Arena MGA | US$0,03387 | -7,96% | -1,00% | - | US$20.025,75 | - |
| 4655 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07823 | 0,55% | 0,42% | - | US$20.239,00 | - |
| 4656 |  RLDX RLDX | US$0,01866 | 14,57% | 84,72% | - | US$20.140,20 | - |
| 4657 |  VinDax Coin VD | US$0,009648 | -7,96% | 7,01% | - | US$20.154,72 | - |
| 4658 |  ZUNA ZUNA | US$0,000000004187 | -0,34% | -8,73% | - | US$20.947,07 | - |
| 4659 |  Hosky Token HOSKY | US$0,00000003186 | -3,60% | 85,91% | - | US$20.164,45 | - |
| 4660 |  Medicalveda MVEDA | US$0,002269 | -3,71% | -8,04% | - | US$19.947,89 | - |
| 4661 |  UwU Lend UWU | US$24,01 | -2,77% | -8,17% | - | US$20.080,18 | - |
| 4662 |  Shelling SHL | US$0,000006908 | 1,89% | -2,90% | - | US$20.001,37 | - |
| 4663 |  Encyclopedia wTa ENCwTa | US$0,01294 | 29,40% | -22,21% | - | US$19.831,80 | - |
| 4664 |  Green Beli GRBE | US$0,001997 | -0,19% | 14,70% | - | US$19.807,60 | - |
| 4665 |  MetaRare MTRA | US$0,02990 | -22,65% | -50,25% | - | US$19.973,67 | - |
| 4666 |  Carrot CRT | US$0,1171 | 6,45% | 7,64% | - | US$19.818,52 | - |
| 4667 |  Treecle TRCL | US$0,002117 | -0,34% | -0,69% | - | US$20.242,66 | - |
| 4668 |  Victory Gem VTG | US$0,002010 | 1,99% | -5,55% | - | US$19.648,56 | - |
| 4669 |  BlackDragon BDT | US$2,89 | 10,81% | 28,97% | - | US$19.917,42 | - |
| 4670 |  Beast Masters MASTER | US$0,00008688 | 3,23% | 3,46% | - | US$19.799,20 | - |
| 4671 |  Hedge HDG | US$0,4536 | 3,38% | -0,23% | - | US$16.279,69 | - |
| 4672 |  DeFi11 D11 | US$0,0005051 | 0,29% | -7,14% | - | US$19.842,99 | - |
| 4673 |  WingRiders Governance Token WRT | US$0,08571 | -3,80% | -2,48% | - | US$19.848,80 | - |
| 4674 |  Leonicorn Swap ( LEON ) LEON | US$0,003650 | 2,53% | -9,71% | - | US$19.787,53 | - |
| 4675 |  Cake Monster MONSTA | US$0,001379 | -12,11% | -8,89% | - | US$19.729,37 | - |
| 4676 |  Supernova LFC | US$0,007996 | 5,97% | 88,56% | - | US$19.741,67 | - |
| 4677 |  Lottonation LNT | US$0,04631 | -0,32% | -0,37% | - | US$19.561,56 | - |
| 4678 |  Metarun MRUN | US$0,002328 | -1,51% | 17,75% | - | US$19.679,14 | - |
| 4679 |  Daruma DARUMA | US$0,0005260 | -17,16% | 30,74% | - | US$19.910,55 | - |
| 4680 |  Yield Yak AVAX YYAVAX | US$18,78 | -1,67% | -6,72% | - | US$19.831,91 | - |
| 4681 |  Sandwich Network SANDWICH | US$0,0006036 | -6,76% | -12,75% | - | US$19.698,15 | - |
| 4682 |  12Ships TSHP | US$0,00007824 | 2,28% | -3,70% | - | US$19.393,34 | - |
| 4683 |  Mondo Community Coin MNDCC | US$0,05335 | -13,54% | -44,45% | - | US$19.601,17 | - |
| 4684 |  SOWL Token SOWL | US$0,000009554 | 20,93% | -17,26% | - | US$19.384,89 | - |
| 4685 |  3x Short XRP Token XRPBEAR | US$0,00000004178 | 15,55% | -14,49% | - | US$19.271,27 | - |
| 4686 |  Maximus DECI DECI | US$0,02909 | -16,23% | -27,02% | - | US$19.642,85 | - |
| 4687 |  PlaceWar PLACE | US$0,001527 | 2,30% | -5,70% | - | US$19.355,58 | - |
| 4688 |  VeraOne VRO | US$52,65 | 0,47% | -1,65% | - | US$19.266,11 | - |
| 4689 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0009748 | 7,62% | -38,39% | - | US$19.220,45 | - |
| 4690 |  1x Long Bitcoin Implied Volatility Token BVOL | US$232,44 | -3,09% | -11,99% | - | US$19.179,08 | - |
| 4691 |  Optimus OPT2 OPT2 | US$1,32 | -10,91% | -13,48% | - | US$19.031,23 | - |
| 4692 |  Upload Token UPLOAD | US$0,000003354 | 0,00% | 0,00% | - | US$18.630,43 | - |
| 4693 |  Cricket Star Manager CSM | US$0,02233 | -5,39% | -15,23% | - | US$18.765,24 | - |
| 4694 |  Altbase ALTB | US$0,0003489 | -2,62% | -19,88% | - | US$19.007,26 | - |
| 4695 |  Relaxable RELAX | US$0,0001442 | -18,36% | 0,00% | - | US$19.013,51 | - |
| 4696 |  Unicap.finance UCAP | US$0,09201 | -23,97% | -31,89% | - | US$19.094,34 | - |
| 4697 |  MESSIER M87 | US$0,000004004 | -1,68% | -13,09% | - | US$18.962,71 | - |
| 4698 |  Maximus BASE BASE | US$0,03322 | -8,30% | -21,37% | - | US$18.975,34 | - |
| 4699 |  SCARDust SCARD | US$0,000000002700 | -0,25% | -54,23% | - | US$19.713,62 | - |
| 4700 |  FloorDAO FLOOR | US$2,59 | -0,21% | 2,17% | - | US$19.074,68 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.