Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  RocketMoon RMOON | US$0,000000000266 | -18,59% | -24,58% | - | US$0,8900 | - |
| 8102 |  Dogelana DLANA | US$0,00000002544 | -19,45% | 3,22% | - | US$0,8900 | - |
| 8103 |  Surge Inu SURGE | US$0,000000004889 | -18,77% | -16,95% | - | US$0,8400 | - |
| 8104 |  Freyala XYA | US$0,001015 | -3,82% | -6,86% | - | US$0,8300 | - |
| 8105 |  Bitcoin Pro BTCP | US$98,72 | 185,35% | 245,82% | - | US$0,8300 | - |
| 8106 |  LABS Protocol LABS | US$0,00005026 | 0,32% | 111,59% | - | US$0,8000 | - |
| 8107 |  Pundi X (Old) NPXS | US$0,00002041 | -16,17% | -21,73% | - | US$0,8100 | - |
| 8108 |  Xfinance XFI | US$81,27 | -0,14% | 109,27% | - | US$0,8000 | - |
| 8109 |  Salary SLR | US$0,02511 | -18,73% | -16,44% | - | US$0,8000 | - |
| 8110 |  TATA Coin TATA | US$0,006627 | -20,36% | -20,68% | - | US$0,8000 | - |
| 8111 |  GOMA Finance GOMA | US$0,000000000724 | -18,85% | -22,01% | - | US$0,7600 | - |
| 8112 |  Viral Inu VINU | US$0,0000003934 | -40,06% | -53,99% | - | US$0,7600 | - |
| 8113 |  OryxFi ORYX | US$0,008056 | -19,84% | -16,32% | - | US$0,7400 | - |
| 8114 |  Pecora Network PEN | US$0,002080 | -19,12% | -19,21% | - | US$0,7300 | - |
| 8115 |  Moonshots Farm BONES | US$0,01384 | -18,74% | -17,37% | - | US$0,7200 | - |
| 8116 |  FuturoCoin FTO | US$0,00003176 | -14,35% | -21,22% | - | US$0,7000 | - |
| 8117 |  MetaHome METAHOME | US$0,000000007430 | -41,57% | -49,88% | - | US$0,7000 | - |
| 8118 |  MediconnectUk MEDI | US$0,00001109 | -0,14% | -88,69% | - | US$0,6700 | - |
| 8119 |  Vendit VNDT | US$0,001148 | -0,14% | -0,14% | - | US$0,6700 | - |
| 8120 |  Metavice SERVE | US$0,0007057 | -40,65% | -40,64% | - | US$0,6700 | - |
| 8121 |  EVERFORK EVERF | US$0,000000000005 | 5,00% | -54,17% | - | US$0,6400 | - |
| 8122 |  Nora Token NRA | US$0,000005566 | 21,27% | -39,04% | - | US$0,6300 | - |
| 8123 |  Solana CUM SCUM | US$0,00000001864 | -79,65% | -85,42% | - | US$0,6300 | - |
| 8124 |  GalaxyGoggle DAO GG | US$0,07331 | 12,00% | 10,66% | - | US$0,6200 | - |
| 8125 |  ETHEKing ETHE | US$0,001200 | -18,26% | -12,41% | - | US$0,6100 | - |
| 8126 |  Burrito Boyz Floor Index BURR | US$0,0005651 | -41,46% | -56,15% | - | US$0,5800 | - |
| 8127 |  DogyRace DOR | US$0,004180 | -18,82% | -18,77% | - | US$0,5800 | - |
| 8128 |  Cheesus CHEESUS | US$0,0006965 | 0,01% | -1,07% | - | US$0,5600 | - |
| 8129 |  MemeBank MBK | US$0,01083 | -18,84% | -20,71% | - | US$0,5400 | - |
| 8130 |  Atlantis ATLAS | US$0,07182 | 0,05% | 0,12% | - | US$0,5400 | - |
| 8131 |  Death Token DEATH | US$0,00000007803 | -2,49% | 11,86% | - | US$0,5300 | - |
| 8132 |  Bee Financial BEE | US$0,000002331 | -16,84% | -45,02% | - | US$0,5300 | - |
| 8133 |  CRB Coin CRB | US$0,00001919 | 0,12% | 0,91% | - | US$0,5100 | - |
| 8134 |  Sunny Side up SSU | US$0,00005716 | -39,42% | -52,20% | - | US$0,5000 | - |
| 8135 |  0xDAO V2 OXD V2 | US$0,07844 | -15,13% | -18,89% | - | US$0,4900 | - |
| 8136 |  Baby Shark Tank BASHTANK | US$0,000000000153 | -17,07% | -14,89% | - | US$0,4800 | - |
| 8137 |  PalGold PALG | US$0,002057 | -0,68% | -9,19% | - | US$0,4700 | - |
| 8138 |  Hero Cat Key HCK | US$0,03552 | -0,45% | -0,95% | - | US$0,4300 | - |
| 8139 |  IceCream Shares CSHARE | US$0,04096 | -19,57% | -23,99% | - | US$0,4200 | - |
| 8140 |  Monverse MONSTR | US$0,001429 | -18,77% | -16,96% | - | US$0,4200 | - |
| 8141 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,83 | -19,53% | -27,80% | - | US$0,3800 | - |
| 8142 |  Solareum Wallet XSB | US$0,0007002 | -0,11% | -9,89% | - | US$0,3700 | - |
| 8143 |  mKitty MKITTY | US$0,06905 | -22,16% | -14,83% | - | US$0,3600 | - |
| 8144 |  mCat MCAT | US$0,07132 | -21,76% | -11,20% | - | US$0,3600 | - |
| 8145 |  LifeTime LFT | US$0,000003994 | -0,14% | -20,11% | - | US$0,3500 | - |
| 8146 |  ZorgApp ZORG | US$0,000000009762 | -29,29% | -30,26% | - | US$0,3300 | - |
| 8147 |  BitcoinBR BTCBR | US$0,00003346 | -8,25% | -97,97% | - | US$0,3300 | - |
| 8148 |  Shikage SHKG | US$0,00002721 | -13,69% | -98,50% | - | US$0,3300 | - |
| 8149 |  Good Luck Token GLT | US$0,00000001350 | -4,88% | -13,44% | - | US$0,3300 | - |
| 8150 |  ThorusStake STHO | US$0,06401 | 10,86% | 0,00% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 163 dari total 185 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.