Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  My Farm MFT | US$0,01074 | -85,64% | -83,42% | - | US$0,3000 | - |
| 8152 |  Goku GOKU | US$0,000000000009 | -20,95% | -3,20% | - | US$0,2900 | - |
| 8153 |  PumpkinDAO PUMP | US$0,08694 | -5,57% | -9,03% | - | US$0,2800 | - |
| 8154 |  XChain Wallet XWALL | US$0,000000000397 | 1,00% | -92,15% | - | US$0,2800 | - |
| 8155 |  ASIMI ASIMI | US$0,0008638 | 0,32% | 13,51% | - | US$0,2700 | - |
| 8156 |  Omni Real Estate Token ORT | US$0,006440 | -18,30% | -17,13% | - | US$0,2700 | - |
| 8157 |  Cylum Finance CYM | US$0,009967 | 0,02% | -0,14% | - | US$0,2600 | - |
| 8158 |  RingFi RING | US$0,0004172 | -18,37% | -29,94% | - | US$0,2500 | - |
| 8159 |  French Digital Reserve FDR | US$0,03537 | -0,14% | -29,27% | - | US$0,2500 | - |
| 8160 |  nOFTEN NOF | US$0,0002497 | -11,88% | -64,08% | - | US$0,2400 | - |
| 8161 |  Tranquility City LUMEN | US$0,01341 | -2,97% | -8,02% | - | US$0,2300 | - |
| 8162 |  1Swap 1SWAP | US$0,000003311 | -15,78% | -25,21% | - | US$0,2300 | - |
| 8163 |  CryptoNeur Network foundation CNF | US$0,002232 | -0,35% | -17,26% | - | US$0,2300 | - |
| 8164 |  Chimp Fight NANA | US$0,00002355 | 0,01% | 0,00% | - | US$0,2100 | - |
| 8165 |  Banana Index BANDEX | US$0,00000002996 | -0,14% | -0,14% | - | US$0,2100 | - |
| 8166 |  World of Cryptoids CAC | US$0,0001580 | -18,84% | -17,12% | - | US$0,2000 | - |
| 8167 |  Marble Heroes MBH | US$0,001044 | -18,82% | -18,25% | - | US$0,2000 | - |
| 8168 |  Snowtomb LOT SLOT | US$0,04000 | -19,90% | -25,63% | - | US$0,2000 | - |
| 8169 |  Mad Meerkat ETF METF | US$2,90 | -12,29% | -11,53% | - | US$0,1900 | - |
| 8170 |  OTFINANCIAL OT | US$0,0003747 | -0,02% | -0,32% | - | US$0,1800 | - |
| 8171 |  Babyllama BABYLLAMA | US$0,0000001737 | 5,32% | -66,00% | - | US$0,1800 | - |
| 8172 |  BTU Protocol BTU | US$0,1035 | -6,86% | -64,30% | - | US$0,1700 | - |
| 8173 |  Clams CLAM | US$0,07146 | -80,82% | -21,22% | - | US$0,1600 | - |
| 8174 |  Fossil FOSSIL | US$0,001015 | -0,10% | -0,11% | - | US$0,1600 | - |
| 8175 |  BakerGuild BAKER | US$0,0000002491 | -15,35% | 0,74% | - | US$0,1400 | - |
| 8176 |  XX Platform XXP | US$0,05625 | -21,36% | -17,30% | - | US$0,1400 | - |
| 8177 |  DoggyStyle Coin DSC | US$0,0000009290 | -11,76% | -48,32% | - | US$0,1300 | - |
| 8178 |  Rice RICE | US$0,0004982 | -0,45% | -6,99% | - | US$0,1300 | - |
| 8179 |  LOLTOKEN LOL | US$0,0008625 | -15,65% | -27,05% | - | US$0,1200 | - |
| 8180 |  Kekwcoin KEKW | US$0,0000005083 | -1,59% | 22,86% | - | US$0,1100 | - |
| 8181 |  Drachma Exchange DRA | US$0,0000006626 | -63,45% | -81,90% | - | US$0,1000 | - |
| 8182 |  Louverture LVT | US$0,00001407 | -21,98% | -28,30% | - | US$0,1000 | - |
| 8183 |  MongooseCoin MONGOOSE | US$0,0000001022 | -86,25% | -88,93% | - | US$0,1000 | - |
| 8184 |  Arabian Doge $ADOGE | US$0,000001333 | -18,45% | -4,67% | - | US$0,08000 | - |
| 8185 |  Verasaw Plant Token VRS | US$0,00000001866 | -0,10% | -0,11% | - | US$0,07000 | - |
| 8186 |  Honey HNY | US$17,73 | -6,78% | -23,05% | - | US$0,07000 | - |
| 8187 |  BaTorrent BA | US$0,000002277 | -31,01% | -34,01% | - | US$0,07000 | - |
| 8188 |  Hunter Crypto Coin HCC | US$0,000006091 | -0,14% | 24,32% | - | US$0,07000 | - |
| 8189 |  Keeshond Coin KSH | US$0,0000003297 | -42,40% | -54,82% | - | US$0,06000 | - |
| 8190 |  Solfire Protocol FIRE | US$0,001307 | -30,08% | -30,09% | - | US$0,05000 | - |
| 8191 |  SonicSwap SONIC | US$0,0001387 | -3,17% | -16,61% | - | US$0,05000 | - |
| 8192 |  Polka Classic DOTC | US$0,000000001371 | -18,75% | -19,26% | - | US$0,04000 | - |
| 8193 |  Gamma GAM | US$0,001119 | -0,23% | -9,40% | - | US$0,04000 | - |
| 8194 |  GreenTek GTE | US$0,02731 | -17,46% | -27,66% | - | US$0,03000 | - |
| 8195 |  MaskDoge MASKDOGE | US$0,000000002538 | -18,75% | -19,35% | - | US$0,03000 | - |
| 8196 |  The Philosophers Stone TPOS | US$0,009821 | -1,82% | -1,47% | - | US$0,03000 | - |
| 8197 |  Cornerchain CNR | US$0,0006047 | -20,43% | -44,61% | - | US$0,02000 | - |
| 8198 |  Crystal CRYSTAL | US$0,001353 | -6,89% | -3,23% | - | US$0,02000 | - |
| 8199 |  ITSMYNE MYNE | US$0,006513 | 15,14% | 1,88% | - | US$0,02000 | - |
| 8200 |  HUMAN HUMAN | US$0,0001133 | -44,18% | -56,21% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 164 dari total 185 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.