Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Safety SFT | US$0,0001164 | 13,20% | -15,43% | - | US$6,91 | - |
| 7752 |  Rivermount RM | US$0,0003991 | -0,08% | -0,22% | - | US$6,88 | - |
| 7753 |  WMT WMT | US$0,0008141 | 13,93% | -8,86% | - | US$6,83 | - |
| 7754 |  Rugpull Prevention RUGPULL | US$0,01353 | 18,91% | -17,47% | - | US$6,72 | - |
| 7755 |  Cornerchain CNR | US$0,001048 | 73,31% | 11,17% | - | US$6,70 | - |
| 7756 |  BULL FINANCE BULL | US$0,000000000514 | 14,51% | -6,99% | - | US$6,50 | - |
| 7757 |  The Fire Token XFR | US$0,000000005189 | -1,96% | 3,57% | - | US$6,47 | - |
| 7758 |  Yarloo YARL | US$0,005241 | 13,81% | -11,72% | - | US$6,45 | - |
| 7759 |  TATA Coin TATA | US$0,007597 | 14,64% | -12,09% | - | US$6,38 | - |
| 7760 |  NFTBOX.fun NFTBOX | US$0,000000000287 | 39,42% | 6,30% | - | US$6,33 | - |
| 7761 |  Light Year LC | US$0,004866 | 13,47% | -7,90% | - | US$6,31 | - |
| 7762 |  DARTH DAH | US$0,2617 | -6,76% | -9,43% | - | US$6,30 | - |
| 7763 |  Anomus ANOM | US$0,00004197 | 0,11% | -6,08% | - | US$6,27 | - |
| 7764 |  Qatar World Cup QATAR | US$0,0000001278 | 16,65% | 10,03% | - | US$6,23 | - |
| 7765 |  FlokiBonk FLOBO | US$0,000000000096 | 9,91% | -11,19% | - | US$6,22 | - |
| 7766 |  Kalkicoin KLC | US$0,002306 | 0,50% | -11,13% | - | US$6,21 | - |
| 7767 |  DKEY BANK DKEY | US$0,007983 | -0,08% | -66,74% | - | US$6,21 | - |
| 7768 |  Compound Augur CREP | US$0,1083 | 18,20% | -21,61% | - | US$6,06 | - |
| 7769 |  MetaPlay MPLAY | US$0,005923 | -0,67% | -7,29% | - | US$6,13 | - |
| 7770 |  Worthwhile WHE | US$0,0003859 | 12,94% | -29,95% | - | US$6,08 | - |
| 7771 |  Mundo $MUNDO | US$0,001267 | 0,06% | -0,17% | - | US$6,05 | - |
| 7772 |  WHITEX WHX | US$0,0001177 | -0,08% | -0,22% | - | US$6,00 | - |
| 7773 |  Kangaroo Token GAR | US$0,00000002495 | -3,92% | 24,60% | - | US$5,95 | - |
| 7774 |  La Peseta PTA | US$0,000000000924 | -15,84% | -4,18% | - | US$5,93 | - |
| 7775 |  Bancor Governance Token VBNT | US$0,3523 | 11,99% | -16,06% | - | US$5,93 | - |
| 7776 |  UMI UMI | US$0,002537 | -9,89% | -13,32% | - | US$5,84 | - |
| 7777 |  NFT All Best ICO NFTALLBI | US$0,000001403 | 51,19% | -5,60% | - | US$5,85 | - |
| 7778 |  MOON MOON | US$0,000000000001 | 8,74% | 18,81% | - | US$5,84 | - |
| 7779 |  OLA OLA | US$0,000006047 | 20,62% | -13,00% | - | US$5,83 | - |
| 7780 |  DART Inu DART | US$0,000000000866 | 14,64% | -4,93% | - | US$5,75 | - |
| 7781 |  MetaDubai MDB | US$0,000002909 | 13,43% | -11,10% | - | US$5,75 | - |
| 7782 |  Metablackout MBT | US$0,0004493 | 49,99% | 33,85% | - | US$5,66 | - |
| 7783 |  BRCP TOKEN BRCP | US$0,004291 | -0,08% | -52,33% | - | US$5,65 | - |
| 7784 |  Battle Inu BINU | US$0,000000000000 | -27,62% | -41,80% | - | US$6,58 | - |
| 7785 |  Safemoon Zilla SFZ | US$0,000000000000 | 14,29% | -6,98% | - | US$5,57 | - |
| 7786 |  SpaceSHIB SPACESHIB | US$0,00000002610 | -6,84% | -11,93% | - | US$5,49 | - |
| 7787 |  Minotaur MINO | US$0,01191 | 18,85% | -7,09% | - | US$5,40 | - |
| 7788 |  DigiDinar Token DDRT | US$0,001055 | 10,74% | -12,98% | - | US$5,38 | - |
| 7789 |  WonderHero HON | US$0,0006866 | -0,27% | -8,13% | - | US$5,34 | - |
| 7790 |  Upper Dollar USDU | US$0,02594 | -0,08% | -0,60% | - | US$5,19 | - |
| 7791 |  Powabit POWA | US$0,00007063 | 13,99% | -7,05% | - | US$5,18 | - |
| 7792 |  Tiger shares Tiger | US$5,44 | -3,77% | -16,39% | - | US$9,40 | - |
| 7793 |  Obsidium OBS | US$0,005112 | 13,96% | 6,51% | - | US$5,17 | - |
| 7794 |  Tanks For Playing TANKS | US$0,0008327 | 14,24% | -11,07% | - | US$5,17 | - |
| 7795 |  LogiTron LTR | US$0,01712 | 3,72% | 114,06% | - | US$5,14 | - |
| 7796 |  World of Cryptoids CAC | US$0,0001786 | 13,07% | -6,63% | - | US$5,14 | - |
| 7797 |  Netcoincapital NCC | US$0,008881 | -24,63% | 77,61% | - | US$5,11 | - |
| 7798 |  SpaceGrime GRIMEX | US$0,000000000001 | 14,56% | -7,51% | - | US$5,11 | - |
| 7799 |  Limestone Network LIMEX | US$0,0003892 | -0,08% | -0,22% | - | US$5,09 | - |
| 7800 |  YTizer YTZ | US$0,00003620 | 12,56% | -3,41% | - | US$5,06 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.