Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DogeApe DOGEAPE | US$0,00001234 | 22,50% | -33,45% | - | US$16,64 | - |
| 7552 |  ZodiacsV2 ZDCV2 | US$0,000009949 | 14,07% | -7,73% | - | US$16,67 | - |
| 7553 |  Dogecolony DOGECO | US$0,00000005778 | 20,49% | -61,37% | - | US$16,67 | - |
| 7554 |  Dentrocoin DENTRO | US$0,0000003393 | 13,25% | -0,22% | - | US$16,63 | - |
| 7555 |  Dragon Verse DRV | US$0,00003838 | 14,68% | -12,32% | - | US$16,64 | - |
| 7556 |  Kirby KIRBY | US$0,000000006611 | 13,54% | -8,59% | - | US$16,41 | - |
| 7557 |  SarabiChain SARABI | US$0,002961 | 13,72% | -6,32% | - | US$16,33 | - |
| 7558 |  PegasusDollar PES | US$0,5322 | 13,78% | -8,75% | - | US$16,23 | - |
| 7559 |  Epanus EPS | US$0,01512 | 10,74% | -12,98% | - | US$16,12 | - |
| 7560 |  Minerva Wallet MIVA | US$0,01045 | 4,91% | -6,68% | - | US$16,07 | - |
| 7561 |  SOMDEJ SDC | US$0,04106 | 16,16% | -13,47% | - | US$16,09 | - |
| 7562 |  RunEarner RUNEARN | US$0,01609 | 13,69% | -22,03% | - | US$16,08 | - |
| 7563 |  DUKE INU TOKEN DUKE | US$0,0000002763 | 11,63% | -7,37% | - | US$16,03 | - |
| 7564 |  gotEM GOTEM | US$0,0004187 | 2,00% | -34,57% | - | US$15,97 | - |
| 7565 |  PokeDX PDX | US$0,007136 | 12,44% | -25,02% | - | US$15,83 | - |
| 7566 |  NFT4Play 4PLAY | US$0,0001784 | -0,95% | -17,18% | - | US$15,76 | - |
| 7567 |  DeepBlueSea DBEA | US$0,0009486 | -17,83% | 40,95% | - | US$15,68 | - |
| 7568 |  INME Run INMER | US$0,0003817 | -11,14% | -12,13% | - | US$15,56 | - |
| 7569 |  Ovato OVO | US$3,03 | -0,08% | -0,54% | - | US$15,17 | - |
| 7570 |  PayFlow PFT | US$0,002835 | 14,75% | -8,44% | - | US$15,19 | - |
| 7571 |  BuyMainStreet $MAINST | US$0,000000000505 | 15,83% | -7,03% | - | US$15,19 | - |
| 7572 |  Dragonairenfts DEAR | US$0,004062 | 13,35% | -6,18% | - | US$15,08 | - |
| 7573 |  Binance Smart Chain Girl BSCGIRL | US$0,001457 | -0,08% | 12,06% | - | US$15,05 | - |
| 7574 |  BAPE Social Club BAPE | US$0,0009040 | 15,08% | -72,27% | - | US$15,04 | - |
| 7575 |  Hare Chain HAREC | US$0,00000003223 | -7,89% | -6,95% | - | US$14,96 | - |
| 7576 |  OEC SHIB SHIBK | US$0,00001017 | 17,59% | -13,97% | - | US$14,93 | - |
| 7577 |  CryptoGuards CGAR | US$0,0000001970 | -70,26% | -76,52% | - | US$14,95 | - |
| 7578 |  AstroBirdz ABZ | US$0,0001287 | 13,45% | 3,86% | - | US$14,94 | - |
| 7579 |  Utopia (utility Token) UTO | US$0,003569 | 13,57% | -25,01% | - | US$15,09 | - |
| 7580 |  Chainlist CLIST | US$0,00008714 | -0,51% | -7,23% | - | US$14,79 | - |
| 7581 |  Ulgen Hash Power UHP | US$0,003143 | -0,08% | -47,44% | - | US$14,70 | - |
| 7582 |  Civic Power POWER | US$0,08391 | -0,38% | -16,13% | - | US$14,65 | - |
| 7583 |  ChorusX CX1 | US$0,0001447 | -4,05% | -11,24% | - | US$14,61 | - |
| 7584 |  Alien Shiba Inu ASHIB | US$0,0001535 | -11,94% | -37,78% | - | US$14,55 | - |
| 7585 |  Promise PROMISE | US$0,000000000017 | 19,19% | -41,12% | - | US$14,28 | - |
| 7586 |  Astro Verse ASV | US$0,00001044 | 12,37% | -16,96% | - | US$14,32 | - |
| 7587 |  Opennity OPNN | US$0,00005259 | -0,08% | -5,42% | - | US$14,26 | - |
| 7588 |  Fashion Coin FSHN | US$0,00000002071 | -1,61% | -9,03% | - | US$14,24 | - |
| 7589 |  Crazy Treasure Token CTT | US$0,005586 | 0,11% | -21,37% | - | US$14,11 | - |
| 7590 |  Solminter SMRT | US$0,00008510 | 26,75% | -43,01% | - | US$14,09 | - |
| 7591 |  Libonomy LBY | US$0,006785 | 9,59% | -30,05% | - | US$26,33 | - |
| 7592 |  MACH Project MACH | US$0,009135 | 15,89% | -14,54% | - | US$13,62 | - |
| 7593 |  Dough DOUGH | US$0,0002186 | 14,51% | -9,72% | - | US$13,64 | - |
| 7594 |  Spartacus SPA | US$24,41 | 1,46% | -4,62% | - | US$13,60 | - |
| 7595 |  ETH Shiba ETHSHIB | US$0,000000000372 | 14,02% | -7,44% | - | US$13,57 | - |
| 7596 |  NEWTOWNGAMING NTG | US$0,00006090 | 16,39% | -44,52% | - | US$13,46 | - |
| 7597 |  5table Finance 5TABLE | US$0,005173 | 8,22% | -1,87% | - | US$13,39 | - |
| 7598 |  Mad Viking Games MVG | US$0,0006520 | 4,09% | -15,04% | - | US$13,30 | - |
| 7599 |  Frenchie Network FREN | US$0,0000001337 | 11,58% | 10,50% | - | US$13,21 | - |
| 7600 |  GADGETWAR GWAR | US$0,0003387 | 0,05% | -1,28% | - | US$13,15 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.