Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ZION ZION | US$0,0004444 | -0,37% | -1,95% | - | US$21,10 | - |
| 7502 |  The Essential Coin ESC | US$0,000000000198 | 8,97% | -11,96% | - | US$20,99 | - |
| 7503 |  LegalBlock LBK | US$0,00005987 | -66,69% | -67,10% | - | US$20,94 | - |
| 7504 |  CrazyMiner PWR | US$0,0004790 | 0,08% | 0,03% | - | US$20,92 | - |
| 7505 |  DigiDinar DDR | US$0,04046 | 5,02% | -5,39% | - | US$20,87 | - |
| 7506 |  Dogeon DON | US$0,0004662 | 18,38% | -19,72% | - | US$20,80 | - |
| 7507 |  PocketNode NODE | US$0,000005314 | 9,83% | -11,58% | - | US$20,76 | - |
| 7508 |  Sporty SPORTY | US$0,00002653 | 13,24% | -7,13% | - | US$20,74 | - |
| 7509 |  Buzzshow GLDY | US$0,0001764 | 10,74% | -12,98% | - | US$20,64 | - |
| 7510 |  Coinstox CSX | US$0,00006985 | 4,87% | -36,50% | - | US$20,48 | - |
| 7511 |  PLUSPAD PLUS | US$0,0001352 | 25,41% | 25,40% | - | US$20,42 | - |
| 7512 |  Satopay Network STOP | US$0,000001299 | 18,11% | -15,15% | - | US$20,31 | - |
| 7513 |  Hearn.fi HEARN | US$0,0005014 | -0,23% | -2,54% | - | US$20,19 | - |
| 7514 |  Swapr SWPR | US$0,03724 | 21,45% | -42,35% | - | US$20,13 | - |
| 7515 |  GM Holding GM | US$0,00002974 | 11,98% | -70,26% | - | US$20,12 | - |
| 7516 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001996 | 33,23% | 15,27% | - | US$19,96 | - |
| 7517 |  ImminentVerse IMV | US$0,00001631 | -0,43% | -6,96% | - | US$19,88 | - |
| 7518 |  ROBOCOCK UWU GKEN | US$0,0008026 | 0,10% | -13,70% | - | US$19,84 | - |
| 7519 |  Evagrow Coin EVA | US$0,000000000136 | -84,29% | -7,96% | - | US$19,84 | - |
| 7520 |  Rocket Raccoon RON | US$0,000000000193 | 0,86% | -8,49% | - | US$19,57 | - |
| 7521 |  PolyFarm EGG EGG | US$0,004514 | 37,32% | 10,80% | - | US$19,12 | - |
| 7522 |  Kaby Gaming Token KGT | US$0,0004575 | -0,56% | -2,23% | - | US$19,26 | - |
| 7523 |  FishingTownGilToken GIL | US$0,0008068 | 0,06% | -1,45% | - | US$19,17 | - |
| 7524 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,05773 | 19,48% | -26,66% | - | US$19,10 | - |
| 7525 |  MoonEdge MOONED | US$0,003462 | 9,97% | 2,09% | - | US$18,89 | - |
| 7526 |  Genebank Token GNBT | US$0,008182 | -0,08% | -18,18% | - | US$18,83 | - |
| 7527 |  LaunchZone (LZP) LZP | US$0,000002165 | 6,74% | -20,10% | - | US$18,83 | - |
| 7528 |  OrcaDAO ORCA | US$0,00008155 | 15,70% | -14,65% | - | US$18,71 | - |
| 7529 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$18,67 | - |
| 7530 |  RingFi RING | US$0,0004554 | 9,16% | -26,39% | - | US$18,66 | - |
| 7531 |  Kitsune Mask KMASK | US$0,000001348 | -12,29% | -20,01% | - | US$18,46 | - |
| 7532 |  Fidlecoin FIDLE | US$0,007906 | 13,77% | -10,04% | - | US$18,46 | - |
| 7533 |  Metaburst MEBU | US$0,0002658 | 13,07% | -14,52% | - | US$18,47 | - |
| 7534 |  Maximizer MAXI | US$1,87 | 6,90% | -4,67% | - | US$18,24 | - |
| 7535 |  DUSD Network DUSD | US$0,00001080 | 8,50% | -23,99% | - | US$18,15 | - |
| 7536 |  Gale Network GALE | US$0,00001123 | -0,54% | -7,99% | - | US$17,81 | - |
| 7537 |  Canon Crypto CATO | US$0,002233 | -0,33% | -2,36% | - | US$17,81 | - |
| 7538 |  RO Slayers SLYR | US$0,009160 | 78,58% | -33,65% | - | US$17,77 | - |
| 7539 |  CitiOs R2R | US$0,0001759 | 10,74% | -12,98% | - | US$17,59 | - |
| 7540 |  Arbis Finance ARBIS | US$0,000006451 | 18,70% | -68,46% | - | US$17,58 | - |
| 7541 |  Undead Finance UNDEAD | US$0,004618 | 17,65% | -19,73% | - | US$17,50 | - |
| 7542 |  Pocket Arena POC | US$0,05451 | 0,12% | -1,16% | - | US$17,45 | - |
| 7543 |  Infinite Arcade TIC | US$0,001693 | 35,23% | 10,07% | - | US$17,04 | - |
| 7544 |  TopG Coin TOPG | US$0,0001442 | 13,79% | -8,55% | - | US$17,30 | - |
| 7545 |  Dtube Coin DTUBE | US$0,08041 | 14,25% | -19,32% | - | US$17,11 | - |
| 7546 |  JEFE TOKEN JEFE | US$0,000000000585 | 17,90% | -25,09% | - | US$16,96 | - |
| 7547 |  DNA Dollar DNA | US$0,004153 | 2,13% | -2,34% | - | US$16,94 | - |
| 7548 |  Meta Musk META | US$0,000000000099 | 14,29% | -10,40% | - | US$16,89 | - |
| 7549 |  Perpetuum PRP | US$0,004297 | 14,25% | -6,95% | - | US$16,80 | - |
| 7550 |  Aerdrop AER | US$0,0001646 | 15,61% | -11,31% | - | US$16,77 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.