Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Ultra Clear UCR | US$0,002110 | 10,74% | 30,53% | - | US$24,95 | - |
| 7452 |  ITAM Games ITAM | US$0,02221 | 14,45% | -9,85% | - | US$24,94 | - |
| 7453 |  Cybertronchain CTC | US$0,2388 | 0,49% | -16,04% | - | US$24,83 | - |
| 7454 |  Lunes LUNES | US$0,005100 | 7,05% | 5,15% | - | US$24,67 | - |
| 7455 |  JamonSwap JAMON | US$0,0009318 | 18,48% | 2,28% | - | US$24,11 | - |
| 7456 |  Zoro Inu ZORO | US$0,000000000256 | 17,61% | -6,40% | - | US$24,50 | - |
| 7457 |  Ape Universe APEU | US$0,0000001119 | -16,26% | -20,05% | - | US$24,39 | - |
| 7458 |  VSolidus VSOL | US$0,00007075 | -0,03% | -12,58% | - | US$24,64 | - |
| 7459 |  GrafenoCoin GFNC | US$0,000000000833 | 28,89% | -36,08% | - | US$24,39 | - |
| 7460 |  Zippie ZIPT | US$0,0007976 | 22,44% | -19,97% | - | US$24,39 | - |
| 7461 |  Windex WDEX | US$0,0008581 | 0,41% | -8,66% | - | US$24,30 | - |
| 7462 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000208 | 13,36% | -9,08% | - | US$24,17 | - |
| 7463 |  Infinity Arena INAZ | US$0,001373 | 14,40% | -9,56% | - | US$24,17 | - |
| 7464 |  Creator Protocol CRE | US$0,000000006334 | 21,62% | -2,91% | - | US$24,15 | - |
| 7465 |  Arabian Doge $ADOGE | US$0,000001526 | 14,51% | 0,48% | - | US$23,94 | - |
| 7466 |  Protector Roge PROGE | US$0,000000000000 | 17,53% | -15,54% | - | US$23,82 | - |
| 7467 |  DecaSwap DECA | US$0,5970 | -0,23% | -12,03% | - | US$23,87 | - |
| 7468 |  Coin Edelweis EDEL | US$0,001935 | 91,41% | 151,90% | - | US$23,78 | - |
| 7469 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | -1,97% | -16,37% | - | US$23,83 | - |
| 7470 |  Yield Parrot LORY | US$0,005088 | 7,43% | -10,48% | - | US$23,60 | - |
| 7471 |  MovingOn Finance MOVON | US$0,002791 | 13,89% | -5,41% | - | US$23,56 | - |
| 7472 |  Overlord LORD | US$0,0005150 | 13,90% | -8,12% | - | US$23,51 | - |
| 7473 |  TranslateMe Network Token TMN | US$0,001688 | 10,74% | -12,98% | - | US$23,25 | - |
| 7474 |  Shiro Inu SHIR | US$0,0000004856 | 15,46% | 12,84% | - | US$23,31 | - |
| 7475 |  Solid Protocol SOLID | US$0,0001767 | -30,88% | -7,79% | - | US$23,00 | - |
| 7476 |  Shipit pro SHPP | US$0,0009054 | 9,85% | -13,68% | - | US$22,82 | - |
| 7477 |  Kingdom Quest KGC | US$0,001071 | -0,55% | -1,93% | - | US$22,81 | - |
| 7478 |  CASHTHAI CTHAI | US$0,000000000708 | -21,26% | 18,08% | - | US$22,71 | - |
| 7479 |  3X Short Chainlink Token LINKBEAR | US$0,000000001986 | 29,97% | 2,88% | - | US$22,68 | - |
| 7480 |  MusicVerse MV | US$0,0004454 | 0,52% | -2,79% | - | US$22,68 | - |
| 7481 |  Crypto Legions Bloodstone BLST | US$0,02257 | -0,39% | -1,11% | - | US$22,63 | - |
| 7482 |  Revolution REV | US$0,2703 | 12,19% | -20,12% | - | US$22,60 | - |
| 7483 |  Baby Cheems Inu BCI | US$0,000000000045 | 13,61% | -10,32% | - | US$22,46 | - |
| 7484 |  Deliq Finance DLQ | US$0,001347 | 16,70% | -21,32% | - | US$22,35 | - |
| 7485 |  BHAX Token BHAX | US$0,001807 | 9,17% | -9,32% | - | US$22,28 | - |
| 7486 |  EpicHero 3D NFT EPICHERO | US$0,001426 | 13,26% | -7,12% | - | US$22,21 | - |
| 7487 |  3X Short TRX Token TRXBEAR | US$0,00000003296 | -0,17% | -3,18% | - | US$22,05 | - |
| 7488 |  RocketMoon RMOON | US$0,000000000264 | -0,99% | -26,22% | - | US$21,90 | - |
| 7489 |  Based Token BDC | US$0,00001490 | 13,07% | -24,62% | - | US$21,84 | - |
| 7490 |  Token CashPay TCP | US$0,06514 | 57,38% | 30,80% | - | US$21,69 | - |
| 7491 |  MintCoin MINT | US$0,00001759 | 10,74% | -12,98% | - | US$21,66 | - |
| 7492 |  Ainu Token AINU | US$0,000000000001 | 24,67% | 3,63% | - | US$21,62 | - |
| 7493 |  Rooster Battle RICE | US$0,0006465 | 13,73% | -9,41% | - | US$21,60 | - |
| 7494 |  PhotoChromic PHCR | US$0,0001197 | 2,49% | -15,68% | - | US$21,55 | - |
| 7495 |  Seesaw SSW | US$0,0004275 | 13,87% | -8,34% | - | US$21,57 | - |
| 7496 |  Revault Network REVA | US$0,07601 | 12,34% | -10,55% | - | US$13,65 | - |
| 7497 |  OutPost OUT | US$0,000002884 | -23,09% | -40,24% | - | US$21,27 | - |
| 7498 |  CRYPTO BOMBER CBOMBER | US$0,04194 | 37,76% | 13,81% | - | US$20,90 | - |
| 7499 |  JIMNGAME JIMN | US$0,02994 | -4,88% | 15,12% | - | US$21,14 | - |
| 7500 |  Hero Cat Key HCK | US$0,03554 | 0,07% | -0,91% | - | US$21,13 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.