Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Reverse Climate Change RVRS | US$0,0002093 | 12,43% | -5,39% | - | US$36,28 | - |
| 7352 |  Shiba Rewards SHREW | US$0,00000005111 | 14,32% | -5,94% | - | US$36,60 | - |
| 7353 |  Serene SERENE | US$2,51 | -17,54% | -54,47% | - | US$36,40 | - |
| 7354 |  Annex Finance ANN | US$0,003501 | 8,51% | -5,84% | - | US$36,32 | - |
| 7355 |  Milk and Butter MB | US$0,0000007601 | 13,40% | -5,59% | - | US$35,87 | - |
| 7356 |  HyperOne HOT | US$0,1023 | -1,55% | -54,50% | - | US$35,79 | - |
| 7357 |  Adroverse ADR | US$0,001238 | -0,38% | -7,18% | - | US$35,76 | - |
| 7358 |  Orakler ORKL | US$0,02172 | 13,84% | -10,12% | - | US$35,26 | - |
| 7359 |  UltraSafe Token ULTRA | US$0,000000001071 | 16,83% | -6,33% | - | US$35,17 | - |
| 7360 |  ElonDoge EDOGE | US$0,000000002822 | 15,52% | -7,79% | - | US$35,12 | - |
| 7361 |  ScarpaCoin SC | US$0,001220 | 12,55% | -1,49% | - | US$34,77 | - |
| 7362 |  Plant Exodus PEXO | US$0,002527 | -0,21% | -8,41% | - | US$34,99 | - |
| 7363 |  BabyApe BABYAPE | US$0,00002092 | 13,28% | -10,25% | - | US$34,89 | - |
| 7364 |  Iron IRON | US$0,9956 | 2,62% | 1,71% | - | US$34,56 | - |
| 7365 |  Tronipay TRP | US$0,0007377 | 17,18% | -14,90% | - | US$33,88 | - |
| 7366 |  Volt ACDC | US$0,00003699 | 6,61% | -7,64% | - | US$33,61 | - |
| 7367 |  KlimaDAO KLIMA | US$2,59 | 25,45% | 9,63% | - | US$33,19 | - |
| 7368 |  Snowtomb LOT SLOT | US$0,05176 | 29,40% | -3,80% | - | US$33,26 | - |
| 7369 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 13,31% | -9,46% | - | US$33,27 | - |
| 7370 |  Exp EXP | US$0,01632 | 17,35% | -17,27% | - | US$33,00 | - |
| 7371 |  Carillonium finance CAROM | US$0,000000000019 | 136,45% | 69,10% | - | US$33,13 | - |
| 7372 |  Mindfolk Wood $WOOD | US$0,005227 | 24,10% | -52,41% | - | US$33,06 | - |
| 7373 |  Sexn SST | US$0,0008273 | 14,69% | -4,78% | - | US$32,98 | - |
| 7374 |  CalltoCombat CTC | US$0,0003425 | 14,63% | -5,73% | - | US$32,88 | - |
| 7375 |  CryptoNeur Network foundation CNF | US$0,002235 | 0,13% | -16,56% | - | US$32,64 | - |
| 7376 |  Shoppi Coin SHOP | US$0,0004516 | 12,31% | -58,54% | - | US$32,51 | - |
| 7377 |  Himalayan Cat Coin HIMA | US$0,0000006008 | 40,20% | -1,95% | - | US$32,42 | - |
| 7378 |  Limited USD LUSD | US$0,00005488 | -0,08% | -0,22% | - | US$32,08 | - |
| 7379 |  Feeder.finance FEED | US$0,0004948 | 13,54% | 7,21% | - | US$32,01 | - |
| 7380 |  Cyber Crystal CRYSTAL | US$0,2660 | 0,68% | -0,32% | - | US$31,73 | - |
| 7381 |  Mongoose MONGOOSE | US$0,000000000000 | 19,36% | -14,29% | - | US$31,64 | - |
| 7382 |  Dragonrace DRAGACE | US$0,0006373 | 13,66% | -8,82% | - | US$31,77 | - |
| 7383 |  SouloCoin SOULO | US$0,0004440 | -0,34% | -8,94% | - | US$31,69 | - |
| 7384 |  Llamaverse SPIT | US$0,06091 | 17,35% | 12,22% | - | US$31,62 | - |
| 7385 |  MOR MOR | US$1,00 | 6,84% | -0,41% | - | US$31,66 | - |
| 7386 |  TitsGrow TITS | US$0,0003022 | 13,27% | -28,09% | - | US$31,53 | - |
| 7387 |  myMessage MESA | US$0,00000004764 | 0,03% | -9,40% | - | US$31,38 | - |
| 7388 |  NftEyez EYE | US$0,00002682 | -1,61% | -8,26% | - | US$31,26 | - |
| 7389 |  Caketools CKT | US$0,001185 | 13,00% | -11,86% | - | US$31,18 | - |
| 7390 |  Cry Cat Coin CRYY | US$0,000002578 | -2,53% | 34,00% | - | US$30,99 | - |
| 7391 |  Dabb Doge DDOGE | US$0,001129 | -6,90% | -18,87% | - | US$30,99 | - |
| 7392 |  Oh! Finance OH | US$0,004353 | 19,08% | -17,12% | - | US$30,76 | - |
| 7393 |  CrypterToken CRYPT | US$0,000000000417 | -11,10% | -46,76% | - | US$30,62 | - |
| 7394 |  Chaincorn CORNX | US$0,0002614 | 0,26% | -11,30% | - | US$30,42 | - |
| 7395 |  Stakemoon SMOON | US$0,0002738 | -7,72% | -4,46% | - | US$30,42 | - |
| 7396 |  Plata Network PLATA | US$0,0004366 | 13,08% | -20,27% | - | US$30,09 | - |
| 7397 |  ZinaX DAO ZINAX | US$0,02468 | 0,96% | -7,10% | - | US$30,38 | - |
| 7398 |  ZeroHybrid Network ZHT | US$0,0003193 | 3,15% | -44,95% | - | US$37,21 | - |
| 7399 |  Jigen JIG | US$0,001700 | 12,69% | -21,12% | - | US$30,32 | - |
| 7400 |  LovePot Token LOVE | US$0,0005763 | 13,89% | -11,46% | - | US$30,17 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.