Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Theoscoin THS | US$0,0001695 | -0,11% | 2,52% | - | US$1,73 | - |
| 7952 |  Jurassic Nodes DINO | US$0,005049 | 18,52% | -19,37% | - | US$1,72 | - |
| 7953 |  Ticket Finance TICKET | US$0,0001736 | 3,35% | -3,75% | - | US$1,62 | - |
| 7954 |  Bloomify Static STATIC | US$0,1352 | -0,04% | -3,95% | - | US$1,62 | - |
| 7955 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000105 | 9,27% | -35,46% | - | US$1,55 | - |
| 7956 |  Secretworld SSD | US$0,0000003713 | 13,36% | -7,88% | - | US$1,52 | - |
| 7957 |  Police and Thief Game LOOT | US$0,000002184 | 19,04% | -15,63% | - | US$1,51 | - |
| 7958 |  Camp CAMP | US$0,000009978 | -50,04% | -50,11% | - | US$1,50 | - |
| 7959 |  AetherV2 ATH | US$0,0001223 | 18,41% | -6,45% | - | US$1,48 | - |
| 7960 |  ChainSwaps CHAIN | US$0,000007307 | 24,27% | -33,10% | - | US$3,41 | - |
| 7961 |  KING SAMO KSAMO | US$0,0000009486 | -3,59% | -34,39% | - | US$1,43 | - |
| 7962 |  Ankr Reward Earning Staked ETH aETHb | US$1.180,70 | 17,81% | -15,23% | - | US$1,38 | - |
| 7963 |  Metatrone MET | US$0,000003993 | -2,36% | -11,14% | - | US$1,39 | - |
| 7964 |  Coco Swap COCO | US$0,00002068 | 13,56% | -19,68% | - | US$1,37 | - |
| 7965 |  Gamma GAM | US$0,001120 | 0,07% | -9,37% | - | US$1,36 | - |
| 7966 |  concertVR-Token CVT | US$0,002495 | -16,79% | -18,62% | - | US$1,32 | - |
| 7967 |  Spookeletons Token SPKL | US$0,000001345 | -2,85% | -19,79% | - | US$1,31 | - |
| 7968 |  Colibri Protocol CLBR | US$0,00001299 | 18,11% | -15,15% | - | US$1,30 | - |
| 7969 |  GemUni GENI | US$0,008629 | 0,18% | -2,03% | - | US$1,30 | - |
| 7970 |  BeagleInu BIC | US$0,000000000002 | 13,92% | -7,76% | - | US$1,25 | - |
| 7971 |  Hunter Crypto Coin HCC | US$0,000004989 | -18,10% | 1,82% | - | US$1,25 | - |
| 7972 |  IKOLF IKOLF | US$0,000000006132 | 2,60% | 4,86% | - | US$1,22 | - |
| 7973 |  Solar Bear SOLBEAR | US$0,00000004430 | 57,59% | -70,30% | - | US$1,21 | - |
| 7974 |  Crypto Accept ACPT | US$0,00002412 | 11,99% | -15,10% | - | US$1,22 | - |
| 7975 |  Louverture LVT | US$0,00001677 | 19,19% | -14,76% | - | US$1,19 | - |
| 7976 |  SWERVE Protocol SWERVE | US$0,000007089 | -7,09% | -33,82% | - | US$1,19 | - |
| 7977 |  ICE BEAR TOKEN IBT | US$0,000000004294 | -5,14% | -19,84% | - | US$1,19 | - |
| 7978 |  Halloween Crows SCARY | US$0,00002409 | 13,85% | -31,98% | - | US$1,17 | - |
| 7979 |  SCARDust SCARD | US$0,000000001796 | -0,08% | -59,18% | - | US$1,13 | - |
| 7980 |  THENODE THE | US$0,003991 | -0,08% | -60,09% | - | US$1,12 | - |
| 7981 |  NFTL NFTL | US$0,001523 | 14,41% | -4,97% | - | US$1,11 | - |
| 7982 |  Nesten NIT | US$0,006757 | 12,93% | -22,82% | - | US$1,10 | - |
| 7983 |  ITEN ITEN | US$0,00003991 | -0,08% | -20,17% | - | US$1,10 | - |
| 7984 |  CryptoBharatCoin CBC | US$0,06167 | -0,08% | -0,22% | - | US$1,10 | - |
| 7985 |  mCat MCAT | US$0,09807 | 37,51% | 12,31% | - | US$1,08 | - |
| 7986 |  HODLX HODLX | US$0,000003424 | 15,32% | -24,36% | - | US$1,09 | - |
| 7987 |  Zest Synthetic Protocol ZSP | US$0,00005056 | 2,03% | -16,33% | - | US$1,07 | - |
| 7988 |  BitGoo BTG | US$0,000000000287 | 14,72% | 17,93% | - | US$1,07 | - |
| 7989 |  GN GN | US$0,0000002594 | -0,08% | -12,32% | - | US$1,04 | - |
| 7990 |  Bananatok BNA | US$0,0004440 | -0,08% | 76,91% | - | US$1,03 | - |
| 7991 |  SKINCHAIN SKC | US$0,000009978 | -0,08% | -0,22% | - | US$1,00 | - |
| 7992 |  Ternio TERN | US$0,004980 | -0,08% | -0,22% | - | US$1,00 | - |
| 7993 |  Blockmason Link BLINK | US$0,0001896 | -0,08% | 26,39% | - | US$1,00 | - |
| 7994 |  MCOBIT MCT | US$0,0009978 | -0,08% | -0,22% | - | US$1,00 | - |
| 7995 |  ParadiseFi EDEN | US$0,0000006268 | -1,91% | -6,79% | - | US$0,9900 | - |
| 7996 |  TokenBook TBK | US$0,0001184 | -35,19% | -48,57% | - | US$0,9400 | - |
| 7997 |  Happiness HPNS | US$0,00001049 | -4,35% | 0,94% | - | US$0,9300 | - |
| 7998 |  Galaxy Doge $GALAXYDOGE | US$0,000000000011 | -7,28% | -7,67% | - | US$0,9200 | - |
| 7999 |  MetaToll TAX | US$0,000000003689 | 8,68% | -41,10% | - | US$0,9100 | - |
| 8000 |  Pundi X (Old) NPXS | US$0,00002285 | 11,99% | -15,10% | - | US$0,9000 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.