Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Titania Token TITANIA | US$0,000000000000 | 15,05% | -6,58% | - | US$0,8700 | - |
| 8002 |  Monopoly Millionaire Game MMG | US$0,001746 | 0,37% | -2,05% | - | US$0,8400 | - |
| 8003 |  Moonpoly CMP | US$0,0000001926 | -49,01% | -83,05% | - | US$0,8400 | - |
| 8004 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000004034 | 10,79% | -5,51% | - | US$0,8100 | - |
| 8005 |  Moonshots Farm BONES | US$0,01577 | 13,94% | -9,01% | - | US$0,7700 | - |
| 8006 |  Catoshi CZATS | US$0,03140 | 14,12% | -18,97% | - | - | - |
| 8007 |  Solana CUM SCUM | US$0,00000002230 | 19,65% | -82,24% | - | US$0,7100 | - |
| 8008 |  VR Blocks VRBLOCKS | US$0,01399 | -17,43% | -13,43% | - | US$0,7000 | - |
| 8009 |  Reimagined Finance REFI | US$0,0002793 | 25,35% | -27,01% | - | US$0,7000 | - |
| 8010 |  MegaToken MEGA | US$0,000001456 | 13,92% | -6,72% | - | US$0,5700 | - |
| 8011 |  BullDoge Chain WBDC | US$0,0004712 | 13,90% | -15,55% | - | US$0,7000 | - |
| 8012 |  World of Cryptia CRYPT | US$0,0003187 | -0,25% | 0,12% | - | US$0,6900 | - |
| 8013 |  JOCK JOCK | US$0,000001045 | -1,04% | -11,88% | - | US$0,6700 | - |
| 8014 |  Vendit VNDT | US$0,001148 | -0,08% | -0,22% | - | US$0,6700 | - |
| 8015 |  Sunny Side up SSU | US$0,00007200 | 25,95% | -40,66% | - | US$0,6600 | - |
| 8016 |  PRiVCY PRIV | US$0,004037 | 43,01% | -42,75% | - | US$0,6300 | - |
| 8017 |  OPPA Token OPPA | US$0,000000000001 | -7,38% | -7,87% | - | US$0,6100 | - |
| 8018 |  MemeBank MBK | US$0,01240 | 14,49% | -12,06% | - | US$0,6100 | - |
| 8019 |  Ninenoble NNN | US$0,000000000031 | 14,49% | -0,33% | - | US$0,6100 | - |
| 8020 |  Metarea VR METAVR | US$0,00003725 | 9,98% | -2,63% | - | US$0,6100 | - |
| 8021 |  Uranium Finance URF | US$0,000003722 | 14,49% | -8,76% | - | US$0,6100 | - |
| 8022 |  Panda Coin PANDA | US$0,000007081 | -0,35% | -2,53% | - | US$0,6100 | - |
| 8023 |  GreenCoin.AI GRC | US$0,001197 | -0,08% | -0,22% | - | US$0,6000 | - |
| 8024 |  Clash Of Cars CLASH | US$0,0001996 | -0,08% | -10,12% | - | US$0,5900 | - |
| 8025 |  Harmony Play HPLAY | US$0,0003582 | -2,59% | -19,34% | - | US$0,5800 | - |
| 8026 |  Rogue Coin ROGUE | US$0,007223 | 41,11% | 8,78% | - | US$0,5700 | - |
| 8027 |  Fren FREN | US$0,00000005039 | -36,92% | -49,76% | - | US$0,5700 | - |
| 8028 |  Kingdom Coin KDC | US$0,0001098 | -0,08% | -31,40% | - | US$0,5500 | - |
| 8029 |  Euphoria WAGMI | US$0,008402 | -2,99% | -3,74% | - | US$0,5500 | - |
| 8030 |  SAFESUN SAFESUN | US$0,0000001996 | -0,08% | -20,17% | - | US$0,5400 | - |
| 8031 |  Vulcan Forged LAVA LAVA | US$0,02846 | 6,92% | -33,83% | - | US$0,5400 | - |
| 8032 |  Leonidas Token LEONIDAS | US$0,00001659 | 353,98% | -14,42% | - | US$0,5100 | - |
| 8033 |  Cubo CUBO | US$0,002447 | 24,15% | 90,70% | - | US$0,4900 | - |
| 8034 |  Ashward ASC | US$0,0005443 | 0,13% | -22,28% | - | US$0,4900 | - |
| 8035 |  Dig Chain DIG | US$0,0006882 | 18,77% | -48,80% | - | US$0,4900 | - |
| 8036 |  Unbound Dollar UND | US$1,02 | 0,67% | 0,19% | - | US$0,4700 | - |
| 8037 |  NFTGamingStars GS1 | US$0,0007311 | 12,69% | -12,85% | - | US$0,4700 | - |
| 8038 |  GO HAYYA HAYYA | US$0,0000001191 | 2,39% | -19,16% | - | US$0,4600 | - |
| 8039 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,27 | 19,05% | -14,83% | - | US$0,4500 | - |
| 8040 |  Solcats MEOW | US$0,00001637 | -0,40% | 17,18% | - | US$0,4500 | - |
| 8041 |  SmashCash SMASH | US$0,0001998 | 11,35% | -19,95% | - | US$0,4400 | - |
| 8042 |  Tranquility City LUMEN | US$0,01332 | -0,68% | -13,23% | - | US$0,4100 | - |
| 8043 |  Musk Doge MKD | US$0,0000004724 | 1,14% | -75,68% | - | US$0,4100 | - |
| 8044 |  Cowboy Snake COWS | US$0,001340 | 12,08% | -13,05% | - | US$0,4000 | - |
| 8045 |  SolX Gaming Guild SGG | US$0,00004312 | 24,42% | -50,64% | - | US$0,3900 | - |
| 8046 |  JustYours JUST | US$0,00003958 | -20,30% | -13,90% | - | US$0,3700 | - |
| 8047 |  Chimp Fight NANA | US$0,00002354 | -0,01% | 0,00% | - | US$0,3600 | - |
| 8048 |  Altbet ABET | US$0,001776 | 11,85% | -12,11% | - | US$0,3600 | - |
| 8049 |  FuturoCoin FTO | US$0,00003517 | 10,74% | -12,98% | - | US$0,3600 | - |
| 8050 |  My DeFi Legends DLEGENDS | US$0,00003393 | -61,83% | -56,97% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 161 dari total 185 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.