Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Lunar Flare LFG | US$0,000000002191 | 46,30% | -10,33% | - | US$0,3300 | - |
| 8052 |  Shikage SHKG | US$0,00002881 | 5,88% | -23,18% | - | US$0,3300 | - |
| 8053 |  TOP ONE TOP1 | US$0,00000006852 | -5,70% | 119,64% | - | US$0,3100 | - |
| 8054 |  panKUKU KUKU | US$0,000002794 | 2,50% | -6,48% | - | US$2,02 | - |
| 8055 |  WEB3Token WEB3.0 | US$0,02334 | 13,94% | -9,57% | - | US$0,3100 | - |
| 8056 |  Polka Classic DOTC | US$0,000000001561 | 13,92% | -10,44% | - | US$0,2900 | - |
| 8057 |  ABC Floor Index ABC | US$0,5902 | 29,74% | -41,36% | - | US$0,2700 | - |
| 8058 |  Sportsverse SV | US$0,0002444 | 14,48% | -9,65% | - | US$0,2500 | - |
| 8059 |  French Digital Reserve FDR | US$0,03534 | -0,08% | -29,32% | - | US$0,2500 | - |
| 8060 |  DriftDelivery.CC DRIFT | US$0,00006911 | 14,10% | -9,11% | - | US$0,2300 | - |
| 8061 |  Solar Energy SEG | US$0,00002301 | -0,07% | -0,04% | - | US$0,2200 | - |
| 8062 |  Wrapped NewYorkCoin WNYC | US$0,000004669 | 17,62% | -28,10% | - | US$0,2200 | - |
| 8063 |  2044 Nuclear Apocalypse 2044 | US$0,0002135 | 14,47% | -8,10% | - | US$0,2200 | - |
| 8064 |  SupremeX SXC | US$0,001055 | 10,74% | -12,98% | - | US$0,2200 | - |
| 8065 |  ArbiFarm AFARM | US$0,005418 | 6,82% | -24,65% | - | US$0,2100 | - |
| 8066 |  CryptoBee BEE | US$0,0002006 | -6,28% | -7,42% | - | US$0,2100 | - |
| 8067 |  Aki Inu AKI | US$0,000000000076 | 14,69% | -8,26% | - | US$0,2000 | - |
| 8068 |  PayDex DPAY | US$0,0000004877 | 76,74% | -11,17% | - | US$0,1800 | - |
| 8069 |  EVERFORK EVERF | US$0,000000000007 | 57,46% | 5,00% | - | US$0,1700 | - |
| 8070 |  0xMonero 0xMR | US$0,1632 | 46,11% | 35,77% | - | US$0,1700 | - |
| 8071 |  Retrogression RTGN | US$0,0003276 | 18,46% | -18,95% | - | US$0,1700 | - |
| 8072 |  HorseDrace HORSEDRACE | US$0,0001594 | 13,92% | -9,05% | - | US$0,1600 | - |
| 8073 |  Viral Inu VINU | US$0,0000005015 | 27,46% | -42,36% | - | US$0,1600 | - |
| 8074 |  LABS Protocol LABS | US$0,0001319 | 162,40% | 296,34% | - | US$0,1600 | - |
| 8075 |  Hub - Human Trust Protocol HUB | US$0,0009287 | 1,45% | 1,91% | - | US$0,1400 | - |
| 8076 |  DinoEGG DINOEGG | US$2,09 | -0,06% | 9,34% | - | US$0,1300 | - |
| 8077 |  Native Utility Token NUT | US$0,3957 | 56,71% | 23,14% | - | US$0,1300 | - |
| 8078 |  MinerJoe CREDITS | US$0,0000003966 | -20,33% | -32,44% | - | US$0,1200 | - |
| 8079 |  SOLBERRY SOLBERRY | US$0,0001451 | -0,09% | -10,13% | - | US$0,1200 | - |
| 8080 |  Gnome Mines GMINES | US$0,0001716 | 13,91% | -7,93% | - | US$0,1100 | - |
| 8081 |  MetaMounts MOUNT | US$0,00001255 | -0,19% | -0,16% | - | US$0,1100 | - |
| 8082 |  Oppa OPPA | US$0,0000001708 | 5,57% | -85,30% | - | US$0,1100 | - |
| 8083 |  Drachma Exchange DRA | US$0,000001834 | 176,73% | -69,56% | - | US$0,1100 | - |
| 8084 |  Kitty Solana KITTY | US$0,0000003079 | 2,90% | -33,66% | - | US$0,1100 | - |
| 8085 |  Capybara CAPY | US$0,0003859 | 0,04% | -0,23% | - | US$0,1100 | - |
| 8086 |  Mad Meerkat ETF METF | US$3,52 | 21,38% | 3,62% | - | US$0,1000 | - |
| 8087 |  Burn To Earn BTE | US$0,00000004664 | 23,37% | 23,37% | - | US$0,1000 | - |
| 8088 |  The Philosophers Stone TPOS | US$0,009814 | -0,08% | -1,54% | - | US$0,1000 | - |
| 8089 |  International Blockchain Technology IBT | US$0,0009429 | -10,26% | -11,13% | - | US$0,1000 | - |
| 8090 |  Honey HNY | US$18,38 | 3,71% | -17,98% | - | US$0,1000 | - |
| 8091 |  OTFINANCIAL OT | US$0,0003759 | 0,31% | -0,37% | - | US$0,1000 | - |
| 8092 |  USNOTA USNOTA | US$0,8482 | 0,04% | -0,22% | - | US$0,09000 | - |
| 8093 |  SelfBar SBAR | US$0,3582 | -0,08% | -5,42% | - | US$0,09000 | - |
| 8094 |  Utility Token Boxch BOXCH | US$0,0001633 | -13,28% | -60,49% | - | US$0,08000 | - |
| 8095 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004849 | 13,83% | -8,46% | - | US$0,08000 | - |
| 8096 |  Doge Solar DSOLAR | US$0,00007093 | 0,43% | 23,32% | - | US$0,08000 | - |
| 8097 |  Mars Inu MARSINU | US$0,000000000260 | -1,95% | 13,23% | - | US$0,06000 | - |
| 8098 |  PalGold PALG | US$0,002056 | -0,08% | -9,15% | - | US$0,06000 | - |
| 8099 |  Buff Samo BSAMO | US$0,0000002898 | -0,41% | -11,62% | - | US$0,05000 | - |
| 8100 |  Kekwcoin KEKW | US$0,0000005046 | -0,72% | -28,61% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 162 dari total 185 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.