Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  MCOBIT MCT | US$0,0009982 | 0,04% | -0,19% | - | US$1,00 | - |
| 7852 |  Ternio TERN | US$0,004982 | 0,04% | -0,19% | - | US$1,00 | - |
| 7853 |  Blockmason Link BLINK | US$0,0001897 | 0,04% | 26,43% | - | US$1,00 | - |
| 7854 |  GameX GMX | US$0,00005989 | 0,04% | -0,35% | - | US$1,00 | - |
| 7855 |  Agave AGVE | US$31,22 | -2,57% | -18,64% | - | US$1,00 | - |
| 7856 |  CreDA CREDA | US$0,07505 | 0,06% | -17,57% | - | US$1,00 | - |
| 7857 |  0xDAO V2 OXD V2 | US$0,07556 | -4,39% | -26,23% | - | US$0,9900 | - |
| 7858 |  Fishgun Token FGC | US$0,0002003 | -4,87% | -19,39% | - | US$0,9700 | - |
| 7859 |  WonderHero HON | US$0,0006855 | -0,16% | -8,27% | - | US$0,9600 | - |
| 7860 |  Metaweds MWEDS | US$0,01680 | 7,46% | 3,11% | - | US$0,9600 | - |
| 7861 |  DecentraWorld Ecosystem $DEWO | US$0,001433 | 8,56% | -12,29% | - | US$0,9400 | - |
| 7862 |  BTU Protocol BTU | US$0,05690 | -53,45% | -52,93% | - | US$0,9200 | - |
| 7863 |  AetherV2 ATH | US$0,0001120 | -8,49% | -22,46% | - | US$0,9100 | - |
| 7864 |  Netcoincapital NCC | US$0,006788 | -23,57% | -38,30% | - | US$0,9000 | - |
| 7865 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -4,66% | -19,48% | - | US$0,8900 | - |
| 7866 |  Basket Legends BBL | US$0,0006281 | -4,88% | -21,73% | - | US$0,8800 | - |
| 7867 |  Metatrone MET | US$0,000004039 | 1,15% | -14,29% | - | US$0,8700 | - |
| 7868 |  Glimpse GLMS | US$0,003404 | -5,69% | -23,96% | - | US$0,8700 | - |
| 7869 |  Rising Sun SUN | US$0,000000000000 | -4,85% | -26,70% | - | US$0,8700 | - |
| 7870 |  Lunar Flare LFG | US$0,000000003583 | 63,56% | 36,81% | - | US$0,8700 | - |
| 7871 |  Liquidifty LQT | US$0,01429 | -4,41% | -26,61% | - | US$0,8700 | - |
| 7872 |  Pundi X (Old) NPXS | US$0,00002193 | -4,02% | -23,82% | - | US$0,8600 | - |
| 7873 |  PayDex DPAY | US$0,0000002268 | -53,50% | -63,18% | - | US$0,8200 | - |
| 7874 |  Pandemia SUCCESS | US$0,0000009126 | -4,60% | 13,47% | - | US$0,8100 | - |
| 7875 |  Vodka Token VODKA | US$0,00006446 | -16,80% | -34,73% | - | US$0,8000 | - |
| 7876 |  GrimToken GRIM | US$0,005992 | -2,54% | -41,81% | - | US$0,8000 | - |
| 7877 |  Monster of God MONX | US$0,0004565 | -0,57% | -0,09% | - | US$9,91 | - |
| 7878 |  Deliq Finance DLQ | US$0,001233 | -8,50% | -33,00% | - | US$0,7800 | - |
| 7879 |  Dinastycoin DCY | US$0,0003794 | -22,24% | -24,02% | - | US$0,7600 | - |
| 7880 |  Binance Multi-Chain Capital BMCC | US$0,00000006184 | -4,83% | -6,67% | - | US$0,7300 | - |
| 7881 |  Moshiheads MOSHI | US$0,04203 | 119,22% | 97,64% | - | US$0,7000 | - |
| 7882 |  ACryptoSI ACSI | US$0,2339 | -6,44% | -31,93% | - | US$0,6700 | - |
| 7883 |  Secured Marsupial SMARSUP | US$0,000000000010 | 5,47% | -19,22% | - | US$0,6700 | - |
| 7884 |  VR Blocks VRBLOCKS | US$0,01325 | -5,33% | -21,83% | - | US$0,6700 | - |
| 7885 |  Vendit VNDT | US$0,001148 | 0,04% | -0,19% | - | US$0,6700 | - |
| 7886 |  Afyonspor Fan Token AFYON | US$0,006737 | 17,80% | -14,07% | - | US$0,6300 | - |
| 7887 |  SWERVE Protocol SWERVE | US$0,000006816 | -3,86% | -26,61% | - | US$0,6200 | - |
| 7888 |  TrinitySwap TRINITY | US$0,007089 | -5,22% | -14,48% | - | US$0,6100 | - |
| 7889 |  Himalayan Cat Coin HIMA | US$0,0000004423 | -26,38% | -4,38% | - | US$0,5900 | - |
| 7890 |  Kronos DAO KRNO | US$0,1136 | 2,39% | -32,08% | - | US$0,5800 | - |
| 7891 |  Zero Exchange ZERO | US$0,0003993 | 0,04% | 99,63% | - | US$0,5800 | - |
| 7892 |  ScarpaCoin SC | US$0,001195 | -2,08% | -14,61% | - | US$0,5500 | - |
| 7893 |  Kangaroo Token GAR | US$0,00000001597 | -35,98% | -28,70% | - | US$0,5400 | - |
| 7894 |  Zeppelin DAO ZEP | US$0,000000001618 | 8,78% | -20,06% | - | US$0,5300 | - |
| 7895 |  DoggyStyle Coin DSC | US$0,000002811 | 388,80% | 145,36% | - | US$0,5200 | - |
| 7896 |  ParadiseFi EDEN | US$0,0000006371 | 1,65% | -9,29% | - | US$0,5000 | - |
| 7897 |  Microtick TICK | US$0,3859 | -4,01% | -23,53% | - | US$0,5000 | - |
| 7898 |  panKUKU KUKU | US$0,000002762 | -1,15% | -6,67% | - | US$0,09000 | - |
| 7899 |  Shibana BANA | US$0,00000007990 | 0,02% | -1,39% | - | US$0,4900 | - |
| 7900 |  Warrior Token WAR | US$0,0005791 | 11,60% | -6,79% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.