Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Utility Token Boxch BOXCH | US$0,0001544 | -5,45% | -62,64% | - | US$0,4800 | - |
| 7902 |  GreenCoin.AI GRC | US$0,0008984 | -24,97% | -25,14% | - | US$0,4500 | - |
| 7903 |  Vigorus VIS | US$0,0001483 | 3,71% | 0,82% | - | US$0,4500 | - |
| 7904 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,99 | -8,40% | -27,34% | - | US$0,4100 | - |
| 7905 |  Musk Melon MELON | US$0,000001388 | 0,04% | -23,77% | - | US$0,4100 | - |
| 7906 |  PeeCoin Charts PEECOIN | US$0,00003921 | -4,94% | -19,25% | - | US$0,4100 | - |
| 7907 |  Pizza Pug Coin PPUG | US$0,0000008021 | -0,33% | -1,95% | - | US$0,4100 | - |
| 7908 |  OryxFi ORYX | US$0,008731 | -8,12% | -20,59% | - | US$0,4000 | - |
| 7909 |  RingFi RING | US$0,0004244 | -6,81% | -33,08% | - | US$0,3900 | - |
| 7910 |  Drachma Exchange DRA | US$0,000004992 | 172,22% | -37,80% | - | US$0,3600 | - |
| 7911 |  BookShib BOOKSHIB | US$0,00001283 | -5,56% | -19,47% | - | US$0,3500 | - |
| 7912 |  Tiki Token TIKI | US$0,00001331 | -5,04% | -19,55% | - | US$0,3300 | - |
| 7913 |  LABS Protocol LABS | US$0,00005336 | -59,54% | -81,87% | - | US$0,3300 | - |
| 7914 |  Paricle Technology PART | US$0,003189 | -0,08% | -36,95% | - | US$0,3200 | - |
| 7915 |  BabyCake BC2.1 | US$0,00000008732 | -4,30% | -7,95% | - | US$0,3100 | - |
| 7916 |  Clams CLAM | US$0,09437 | -68,44% | -0,83% | - | US$0,3000 | - |
| 7917 |  Trusted Node TNODE | US$0,004174 | 0,10% | 0,23% | - | US$0,3000 | - |
| 7918 |  XChain Wallet XWALL | US$0,000000000558 | 36,67% | -85,54% | - | US$0,2900 | - |
| 7919 |  SafeBull SAFEBULL | US$0,000000000031 | -3,64% | -29,88% | - | US$0,2900 | - |
| 7920 |  Jurassic Crypto JRSC | US$0,0007503 | -0,15% | -0,29% | - | US$0,2900 | - |
| 7921 |  Clash CLH | US$0,002721 | 0,00% | -0,26% | - | US$0,3000 | - |
| 7922 |  FuturoCoin FTO | US$0,00003407 | -3,14% | -19,45% | - | US$0,2800 | - |
| 7923 |  Jurassic Nodes DINO | US$0,004625 | -8,39% | -26,14% | - | US$0,2500 | - |
| 7924 |  French Digital Reserve FDR | US$0,03535 | 0,04% | -29,30% | - | US$0,2500 | - |
| 7925 |  BULL FINANCE BULL | US$0,000000000489 | -4,86% | -11,52% | - | US$0,2400 | - |
| 7926 |  myMessage MESA | US$0,00000004757 | -0,15% | -8,70% | - | US$0,2200 | - |
| 7927 |  The Fire Token XFR | US$0,000000004991 | -3,81% | -0,38% | - | US$0,2200 | - |
| 7928 |  LuckyMeta Gold LMG | US$0,0002965 | -0,30% | -0,33% | - | US$0,2100 | - |
| 7929 |  Travel Care TRAVEL | US$0,0006104 | -5,30% | -20,59% | - | US$6,34 | - |
| 7930 |  1Swap 1SWAP | US$0,000003517 | -2,43% | -20,55% | - | US$0,2000 | - |
| 7931 |  Baby Pokemoon BPM | US$0,002184 | -0,41% | -0,14% | - | US$0,2000 | - |
| 7932 |  FOHO Coin FOHO | US$0,01117 | 13,62% | 8,17% | - | US$0,1700 | - |
| 7933 |  Polybius PLBT | US$0,8027 | -3,65% | 7,35% | - | US$45,13 | - |
| 7934 |  NFTBOX.fun NFTBOX | US$0,000000000305 | 6,32% | 5,62% | - | US$0,1600 | - |
| 7935 |  Anonverse Gaming Token VVV | US$0,00000007166 | 16,29% | -97,92% | - | US$0,1500 | - |
| 7936 |  Solfire Protocol FIRE | US$0,001550 | 18,59% | -17,06% | - | US$0,1400 | - |
| 7937 |  PlusOneCoin PLUS1 | US$0,001278 | -3,14% | -28,93% | - | US$0,1300 | - |
| 7938 |  Solex Finance SLX | US$0,005167 | -0,01% | -17,21% | - | US$0,1300 | - |
| 7939 |  KING FOREVER KFR | US$0,000000000001 | -4,83% | -12,52% | - | US$0,1200 | - |
| 7940 |  Tranquility City LUMEN | US$0,01332 | 0,00% | -10,25% | - | US$0,1200 | - |
| 7941 |  Viper Protocol VIPER | US$0,00004933 | -7,46% | -14,32% | - | US$0,1100 | - |
| 7942 |  Kekwcoin KEKW | US$0,0000005128 | 1,61% | -27,46% | - | US$0,1100 | - |
| 7943 |  Capybara CAPY | US$0,0003858 | 0,00% | -0,23% | - | US$0,1000 | - |
| 7944 |  Gladian GLD | US$0,001549 | -7,10% | -24,35% | - | US$0,1000 | - |
| 7945 |  PDBC Defichain DPDBC | US$11,56 | -0,78% | -11,05% | - | US$0,1000 | - |
| 7946 |  Cubo CUBO | US$0,002227 | -8,96% | 73,64% | - | US$0,1000 | - |
| 7947 |  Inverse Protocol INVERSE | US$0,0003598 | -23,03% | -46,26% | - | US$0,1000 | - |
| 7948 |  Mundo $MUNDO | US$0,001265 | -0,17% | -0,25% | - | US$0,1000 | - |
| 7949 |  SonicSwap SONIC | US$0,0001325 | -3,79% | -22,26% | - | US$0,09000 | - |
| 7950 |  01coin ZOC | US$0,0002044 | -10,59% | -19,45% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 159 dari total 185 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.