Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  World of Masters WOFM | US$0,0009008 | 2,16% | 2,12% | - | US$5,06 | - |
| 7552 |  World of Cryptia CRYPT | US$0,0003124 | 0,18% | -2,37% | - | US$5,01 | - |
| 7553 |  Bitcashpay (new) BCP | US$0,001030 | -1,31% | -6,54% | - | US$4,99 | - |
| 7554 |  Baby WOJ BWJ | US$0,00001624 | -2,72% | -18,35% | - | US$4,97 | - |
| 7555 |  Kross Chain LaunchPad KCLP | US$0,0001988 | 0,01% | -0,13% | - | US$4,97 | - |
| 7556 |  SpankChain SPANK | US$0,009007 | -2,34% | -4,07% | - | US$4,95 | - |
| 7557 |  Multiverse Capital MVC | US$0,00000008143 | -2,20% | -15,77% | - | US$4,95 | - |
| 7558 |  EtherSmart ETM | US$0,01207 | 0,01% | -0,13% | - | US$4,86 | - |
| 7559 |  JINDO INU JIND | US$0,000000000293 | -3,96% | -18,51% | - | US$4,80 | - |
| 7560 |  tSILVER TXAG | US$0,6882 | 0,02% | 6,26% | - | US$4,82 | - |
| 7561 |  GemUni GENI | US$0,008623 | 0,12% | 0,06% | - | US$4,78 | - |
| 7562 |  Dungeonswap DND | US$0,009376 | 0,13% | 2,09% | - | US$4,69 | - |
| 7563 |  Mooni DeFi MOONI | US$0,000000000169 | 10,60% | 10,80% | - | US$4,69 | - |
| 7564 |  SatoshiStreetBets Token SSB | US$0,000000000039 | -0,44% | -12,06% | - | US$4,66 | - |
| 7565 |  Stabilize STBZ | US$0,05863 | -2,47% | -41,78% | - | US$4,62 | - |
| 7566 |  Yield Parrot LORY | US$0,004870 | 0,32% | -17,34% | - | US$4,58 | - |
| 7567 |  DisciplesDAO DCT | US$0,00000001543 | 0,86% | -0,57% | - | US$4,54 | - |
| 7568 |  YSL YSL | US$0,000000000001 | -21,43% | 26,68% | - | US$4,46 | - |
| 7569 |  ETNA Metabolism MTB | US$0,0000007698 | 7,28% | 14,17% | - | US$4,46 | - |
| 7570 |  Green Chart GREEN | US$0,000001393 | -2,20% | -19,54% | - | US$4,43 | - |
| 7571 |  JamonSwap JAMON | US$0,0007594 | -1,85% | -17,31% | - | US$4,35 | - |
| 7572 |  Dante Finance DANTE | US$0,006687 | -0,46% | -16,36% | - | US$4,39 | - |
| 7573 |  Mongoose MONGOOSE | US$0,000000000000 | -3,07% | -22,60% | - | US$4,35 | - |
| 7574 |  KING FOREVER KFR | US$0,000000000001 | -2,11% | -13,52% | - | US$4,32 | - |
| 7575 |  PLUSPAD PLUS | US$0,0001208 | 0,45% | -23,10% | - | US$4,27 | - |
| 7576 |  Cylum Finance CYM | US$0,009955 | 0,16% | -0,11% | - | US$4,26 | - |
| 7577 |  MCF Token MCF | US$0,002647 | 0,01% | 32,32% | - | US$4,25 | - |
| 7578 |  Dune Network DUN | US$0,002453 | -2,65% | -21,85% | - | US$4,24 | - |
| 7579 |  FTM PUP Token FPUP | US$0,1651 | -3,48% | -60,12% | - | US$4,19 | - |
| 7580 |  TOZEX TOZ | US$0,04032 | -2,66% | -22,29% | - | US$4,18 | - |
| 7581 |  UMI UMI | US$0,002291 | 0,01% | -24,75% | - | US$4,18 | - |
| 7582 |  Kangaroo Token GAR | US$0,00000001099 | -31,24% | -59,31% | - | US$4,13 | - |
| 7583 |  BAPE Social Club BAPE | US$0,0008671 | -2,41% | -75,65% | - | US$4,11 | - |
| 7584 |  JoinCoin JOIN | US$0,0001128 | -2,66% | -24,00% | - | US$4,07 | - |
| 7585 |  ChinaOM COM | US$0,000002014 | -2,73% | -19,16% | - | US$4,00 | - |
| 7586 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,92% | -36,69% | - | US$4,02 | - |
| 7587 |  QUEENBEE QBZ | US$0,002187 | -8,74% | 29,41% | - | US$4,01 | - |
| 7588 |  SWERVE Protocol SWERVE | US$0,00001085 | 24,18% | 8,06% | - | US$4,01 | - |
| 7589 |  Fren FREN | US$0,00000009688 | 30,57% | -11,37% | - | US$4,00 | - |
| 7590 |  TrinitySwap TRINITY | US$0,006748 | -2,35% | -13,38% | - | US$3,96 | - |
| 7591 |  PlusOneCoin PLUS1 | US$0,001063 | -10,88% | -28,46% | - | US$3,96 | - |
| 7592 |  Agora Defi AGORA | US$0,001735 | -5,38% | -34,61% | - | US$3,96 | - |
| 7593 |  DashSports DASS | US$0,000000002837 | -1,32% | -11,05% | - | US$3,97 | - |
| 7594 |  Griffin Land GLAND | US$0,0002456 | -2,22% | -24,70% | - | US$3,93 | - |
| 7595 |  Shiba Inu Pay SHIBAY | US$0,000000000129 | -1,75% | -21,52% | - | US$3,92 | - |
| 7596 |  Chaincorn CORNX | US$0,0002108 | -0,51% | -27,66% | - | US$3,92 | - |
| 7597 |  Mad Viking Games MVG | US$0,0005020 | -7,42% | -33,73% | - | US$3,90 | - |
| 7598 |  Oracle System ORC | US$0,00001998 | 0,01% | -0,13% | - | US$3,91 | - |
| 7599 |  Unlimited FiscusFYI UFFYI | US$0,001635 | -2,65% | -60,93% | - | US$3,87 | - |
| 7600 |  Moonshot MSHOT | US$0,000000000214 | -2,00% | -19,82% | - | US$3,86 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.