Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Zuplo ZLP | US$0,001222 | -2,66% | -22,29% | - | US$12,23 | - |
| 7352 |  Dark Land Survival BIG | US$0,001189 | -0,08% | -3,37% | - | US$12,21 | - |
| 7353 |  Qroni QNI | US$0,003516 | -2,80% | -27,22% | - | US$12,18 | - |
| 7354 |  Safechaintoken SCT | US$0,0003585 | -2,26% | -18,83% | - | US$12,15 | - |
| 7355 |  Ape Universe APEU | US$0,0000001203 | -7,98% | -10,65% | - | US$12,18 | - |
| 7356 |  Rogue Doge ROGE | US$0,000000000001 | -3,66% | -0,73% | - | US$12,11 | - |
| 7357 |  Dextoken DEXG | US$7,33 | -2,66% | -22,29% | - | US$12,04 | - |
| 7358 |  MIMOSA MIMO | US$0,01013 | -2,89% | -19,01% | - | US$12,00 | - |
| 7359 |  Yieldzilla YDZ | US$0,01016 | -4,74% | -31,85% | - | US$11,98 | - |
| 7360 |  Monster Battle MBS | US$0,0001834 | -0,02% | 0,11% | - | US$12,00 | - |
| 7361 |  Tom Coin TMC | US$0,000000000049 | -2,76% | -24,96% | - | US$11,98 | - |
| 7362 |  Poof.cash POOF | US$0,0003683 | -2,04% | -31,92% | - | US$11,98 | - |
| 7363 |  SuperStep SGMT | US$0,00005012 | -2,40% | -17,17% | - | US$11,84 | - |
| 7364 |  Hungry Bees HBEE | US$0,002662 | -2,30% | -19,67% | - | US$11,82 | - |
| 7365 |  Bitcoin & Company Network BITN | US$0,0001987 | -10,39% | -0,68% | - | US$11,84 | - |
| 7366 |  Pulse Predictions Market PULSE | US$0,01572 | -1,88% | -25,92% | - | US$11,83 | - |
| 7367 |  Frenchie Network FREN | US$0,0000001318 | -1,48% | -3,07% | - | US$11,76 | - |
| 7368 |  Nacho NACHO | US$0,3715 | -2,63% | -48,40% | - | US$11,67 | - |
| 7369 |  Dachshund DSD | US$0,0001422 | -2,47% | -22,71% | - | US$11,65 | - |
| 7370 |  CASHTHAI CTHAI | US$0,000000001057 | 23,04% | 14,85% | - | US$11,67 | - |
| 7371 |  Plant Exodus PEXO | US$0,002360 | -0,26% | -11,09% | - | US$11,68 | - |
| 7372 |  FLAMA FMA | US$0,01808 | -2,66% | -22,29% | - | US$11,54 | - |
| 7373 |  Excalibur EXC | US$0,002647 | -3,83% | -38,66% | - | US$11,48 | - |
| 7374 |  Apple Network ANK | US$0,00001466 | -3,28% | -26,61% | - | US$11,41 | - |
| 7375 |  MetaHome METAHOME | US$0,00000001226 | -50,82% | -20,52% | - | US$11,40 | - |
| 7376 |  Walk To Earn W2E | US$0,000000000005 | 5,50% | -9,95% | - | US$11,22 | - |
| 7377 |  Jumbo JUB | US$0,0000002349 | -19,10% | -16,76% | - | US$11,27 | - |
| 7378 |  Aurum $AUR | US$0,0001242 | -2,29% | -17,99% | - | US$11,22 | - |
| 7379 |  Happy Duck Farm HDF | US$0,00001485 | -1,83% | 13,30% | - | US$11,15 | - |
| 7380 |  MetaOneVerse M1VERSE | US$0,0000001849 | -2,42% | -21,03% | - | US$11,17 | - |
| 7381 |  NFT All Best ICO NFTALLBI | US$0,0000006904 | -28,97% | -54,18% | - | US$11,15 | - |
| 7382 |  BuffSwap BUFFS | US$0,02770 | -2,25% | -21,64% | - | US$11,11 | - |
| 7383 |  Crazy Treasure Token CTT | US$0,005559 | 0,15% | -1,74% | - | US$11,10 | - |
| 7384 |  LiveNFT LIVENFT | US$0,00000002960 | -24,15% | -47,54% | - | US$11,09 | - |
| 7385 |  Ruby Play Network RUBY | US$0,0004366 | -2,52% | -19,69% | - | US$11,02 | - |
| 7386 |  BuffedShiba BSHIB | US$0,000000000932 | -1,75% | -20,37% | - | US$10,99 | - |
| 7387 |  Monopoly Millionaire Game MMG | US$0,001737 | -0,21% | -2,92% | - | US$10,86 | - |
| 7388 |  DeFido DEFIDO | US$0,001891 | -1,74% | -21,38% | - | US$10,77 | - |
| 7389 |  Nuketoken NUKE | US$0,000000000030 | -2,20% | -14,87% | - | US$3,50 | - |
| 7390 |  DigiDinar Token DDRT | US$0,005484 | -0,23% | 336,80% | - | US$10,66 | - |
| 7391 |  IjasCoin IJC | US$0,00002068 | -5,29% | -0,71% | - | US$10,62 | - |
| 7392 |  Doge Gold Floki $DGF | US$0,009016 | -2,97% | -65,46% | - | US$10,52 | - |
| 7393 |  Spacelens SPACE | US$0,002139 | -9,81% | 7,17% | - | US$10,53 | - |
| 7394 |  Jomon Shiba JSHIBA | US$0,000000000004 | -3,38% | -26,00% | - | US$10,49 | - |
| 7395 |  Caketools CKT | US$0,001082 | -6,11% | -21,48% | - | US$10,41 | - |
| 7396 |  CRYPTO BOMBER CBOMBER | US$0,03267 | -5,73% | -24,41% | - | US$10,27 | - |
| 7397 |  Domain DMN | US$0,00007271 | -3,59% | -3,70% | - | US$10,33 | - |
| 7398 |  Circlepod CPX | US$0,00002429 | -50,03% | -88,34% | - | US$10,33 | - |
| 7399 |  Baby Moon Floki FLOKI | US$0,000000000007 | -2,70% | -30,98% | - | US$10,31 | - |
| 7400 |  CraneMiners.co CRANE | US$0,0008239 | -2,96% | -26,39% | - | US$10,29 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.