Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006991 | 34,63% | 33,48% | - | US$14,49 | - |
| 7302 |  Kitty Finance KITTY | US$1,46 | -0,07% | -28,71% | - | US$14,45 | - |
| 7303 |  pFTM PFTM | US$0,03154 | -2,63% | -34,02% | - | US$14,30 | - |
| 7304 |  HARU HARU | US$0,00000001104 | -7,22% | -46,75% | - | US$14,24 | - |
| 7305 |  DegenFi DEGEN | US$0,02534 | -0,64% | -4,11% | - | US$14,27 | - |
| 7306 |  GambleFi BETIFY | US$0,04268 | -21,41% | -35,04% | - | US$14,17 | - |
| 7307 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000013 | 89,45% | 65,52% | - | US$14,10 | - |
| 7308 |  Pangolin Swap PANGOLIN | US$0,004671 | -1,07% | -23,45% | - | US$14,04 | - |
| 7309 |  FlokiBonk FLOBO | US$0,000000000087 | -4,69% | -23,67% | - | US$13,83 | - |
| 7310 |  Tiki Token TIKI | US$0,00001234 | -2,71% | -25,19% | - | US$13,84 | - |
| 7311 |  OEC SHIB SHIBK | US$0,000008991 | -6,07% | -25,41% | - | US$13,89 | - |
| 7312 |  Solbank Token SBNK | US$0,0000006092 | 7,46% | -1,58% | - | US$13,88 | - |
| 7313 |  Vancat VANCAT | US$0,0000002269 | -3,64% | -32,69% | - | US$13,83 | - |
| 7314 |  Deblox DGS | US$0,01363 | -2,22% | -24,72% | - | US$13,78 | - |
| 7315 |  Kocaelispor Fan Token KSTT | US$0,002423 | -3,38% | -25,71% | - | US$13,71 | - |
| 7316 |  DAO Farmer DFM DFM | US$0,00007602 | -0,20% | -2,86% | - | US$13,61 | - |
| 7317 |  Baby Pokemoon BPM | US$0,002176 | -0,33% | -0,56% | - | US$13,57 | - |
| 7318 |  BitcoMine Token BME | US$0,000001667 | -40,31% | -4,80% | - | US$13,51 | - |
| 7319 |  PeeCoin Charts PEECOIN | US$0,00003737 | -4,49% | -19,37% | - | US$13,39 | - |
| 7320 |  Fish Crypto FICO | US$0,0001129 | -2,41% | -19,43% | - | US$13,35 | - |
| 7321 |  TopG Coin TOPG | US$0,0001301 | -2,51% | -19,67% | - | US$13,30 | - |
| 7322 |  Anypad APAD | US$0,0006887 | -1,70% | -23,57% | - | US$13,23 | - |
| 7323 |  Metablackout MBT | US$0,0003913 | -5,13% | 10,23% | - | US$13,19 | - |
| 7324 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,76 | -1,47% | -29,55% | - | US$13,21 | - |
| 7325 |  Reverse Climate Change RVRS | US$0,0001952 | -7,13% | -12,16% | - | US$13,16 | - |
| 7326 |  Dynamic Set Dollar DSD | US$0,00000007444 | 30,10% | -28,21% | - | US$13,06 | - |
| 7327 |  Ari Swap ARI | US$0,002873 | -5,15% | -42,88% | - | US$13,11 | - |
| 7328 |  Octafarm OCTF | US$0,002956 | -2,39% | -23,16% | - | US$13,03 | - |
| 7329 |  Yooshiba Inu $YSHIBAINU | US$0,000000000091 | -1,69% | -11,63% | - | US$12,98 | - |
| 7330 |  Dungeon DGN | US$0,00000008155 | -4,44% | -33,29% | - | US$12,91 | - |
| 7331 |  ENERGY NRGY | US$0,000000007136 | -1,19% | -7,85% | - | US$12,94 | - |
| 7332 |  Coin Fast Alert V2 CFA | US$0,000000002996 | -16,66% | -3,36% | - | US$12,92 | - |
| 7333 |  Subawu Token SUBAWU | US$0,000000000018 | -1,06% | -19,30% | - | US$12,86 | - |
| 7334 |  Wrapped NewYorkCoin WNYC | US$0,000003552 | -37,10% | -23,03% | - | US$12,83 | - |
| 7335 |  Talkado TALK | US$0,000000000003 | 3,59% | 43,46% | - | US$12,80 | - |
| 7336 |  MACH Project MACH | US$0,008562 | -2,66% | -22,16% | - | US$12,72 | - |
| 7337 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,07% | -17,61% | - | US$12,65 | - |
| 7338 |  Dexfin DXF | US$0,01298 | 43,13% | 0,64% | - | US$12,73 | - |
| 7339 |  Raptor Finance RPTR | US$0,0001262 | -2,97% | -13,70% | - | US$12,63 | - |
| 7340 |  LadderCaster LADA | US$0,0006494 | 11,40% | -50,26% | - | US$12,59 | - |
| 7341 |  Chihuahua In Space CIS | US$0,00000006256 | -9,26% | -19,80% | - | US$12,56 | - |
| 7342 |  Regular Presale REGU | US$0,001074 | -2,37% | -22,80% | - | US$12,48 | - |
| 7343 |  DUSD Network DUSD | US$0,00001124 | 2,34% | -9,76% | - | US$12,49 | - |
| 7344 |  Orlando Chain ORL | US$0,0003843 | -2,26% | -19,09% | - | US$12,41 | - |
| 7345 |  Libonomy LBY | US$0,009761 | -32,59% | -16,58% | - | US$12,41 | - |
| 7346 |  DeFlyBall DEFLY | US$0,002872 | 0,05% | -0,50% | - | US$12,38 | - |
| 7347 |  BabyWhale BBW | US$0,000002391 | -2,63% | -21,53% | - | US$12,34 | - |
| 7348 |  Mindfolk Wood $WOOD | US$0,004476 | -9,09% | -59,21% | - | US$12,36 | - |
| 7349 |  Pebble PBL | US$0,1660 | 27,98% | 0,33% | - | US$12,30 | - |
| 7350 |  AmericanHorror.Finance AHF | US$0,00000003159 | 40,40% | -5,63% | - | US$12,23 | - |
Tabel di atas menampilkan halaman 147 dari total 185 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.