Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  bZx Protocol BZRX | US$0,02467 | -1,32% | -43,81% | - | US$17,95 | - |
| 7252 |  Barter BRTR | US$0,001692 | 0,09% | -65,76% | - | US$17,88 | - |
| 7253 |  meh MEH | US$0,00001757 | -6,70% | -10,73% | - | US$17,77 | - |
| 7254 |  SHIBA LIGHT SHIBT | US$0,00004164 | 2,26% | -94,24% | - | US$17,80 | - |
| 7255 |  NFT4Play 4PLAY | US$0,0001772 | -0,04% | -15,23% | - | US$17,76 | - |
| 7256 |  Pagan Gods FUR | US$0,00005936 | 0,76% | -12,44% | - | US$17,79 | - |
| 7257 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,64 | -3,19% | -45,23% | - | US$17,52 | - |
| 7258 |  SolDate Token DATE | US$0,0004073 | -4,22% | -66,71% | - | US$17,70 | - |
| 7259 |  CorgiCoin CORGI | US$0,00003512 | -1,84% | -26,82% | - | US$17,64 | - |
| 7260 |  PokeDX PDX | US$0,006565 | -1,30% | -31,23% | - | US$17,54 | - |
| 7261 |  Fragments of arker FOA | US$0,0009125 | -1,73% | -21,39% | - | US$17,37 | - |
| 7262 |  Indian Shiba Inu INDSHIB | US$0,00001019 | -1,52% | -20,81% | - | US$17,36 | - |
| 7263 |  Magic Elpis Gem MEG | US$0,001127 | -0,24% | -0,43% | - | US$17,26 | - |
| 7264 |  Dinosaureggs DSG | US$0,0008370 | -5,48% | -24,39% | - | US$17,20 | - |
| 7265 |  Lucrosus Capital LUCA | US$0,01400 | -46,50% | -24,09% | - | US$17,06 | - |
| 7266 |  Utopia (utility Token) UTO | US$0,002994 | -2,80% | -41,20% | - | US$17,06 | - |
| 7267 |  Galaxy Essential GXE | US$0,0004825 | -2,56% | -19,77% | - | US$16,86 | - |
| 7268 |  Gamma GAM | US$0,001085 | -1,47% | -14,36% | - | US$16,64 | - |
| 7269 |  aMLP AMLP | US$0,7917 | -3,28% | -24,21% | - | US$16,63 | - |
| 7270 |  CitiOs R2R | US$0,0001635 | -2,65% | -21,85% | - | US$16,36 | - |
| 7271 |  Mercor Finance MRCR | US$0,001638 | -3,14% | -20,45% | - | US$16,19 | - |
| 7272 |  DeVault DVT | US$0,0001635 | -2,65% | -21,85% | - | US$16,28 | - |
| 7273 |  Brayzin Heist BRZH | US$0,0001466 | -3,52% | -28,40% | - | US$17,17 | - |
| 7274 |  Metaburst MEBU | US$0,0002408 | -2,06% | -30,97% | - | US$16,07 | - |
| 7275 |  Litecash CASH | US$0,0004250 | -1,66% | -21,59% | - | US$16,06 | - |
| 7276 |  HappyLand Reward HPW | US$0,0003673 | 0,80% | -4,09% | - | US$16,03 | - |
| 7277 |  Binance Smart Chain Girl BSCGIRL | US$0,0009988 | 0,01% | -23,18% | - | US$16,00 | - |
| 7278 |  Swanlana SWAN | US$0,00002965 | 12,75% | -24,28% | - | US$15,99 | - |
| 7279 |  Decentralized data crypto system DCS | US$0,01793 | -0,26% | 2,78% | - | US$15,89 | - |
| 7280 |  MetaDoge V2 METADOGEV2 | US$0,000001491 | -2,38% | -17,19% | - | US$15,76 | - |
| 7281 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003548 | -7,58% | -25,04% | - | US$15,77 | - |
| 7282 |  ebox EBOX | US$0,004644 | -2,40% | -25,32% | - | US$15,67 | - |
| 7283 |  InsuranceFi IF | US$1,64 | -2,30% | -19,08% | - | US$15,61 | - |
| 7284 |  WonderHero WND | US$0,1099 | -5,65% | -18,32% | - | US$15,52 | - |
| 7285 |  Charactbit CHB | US$0,0002033 | 2,65% | -57,44% | - | US$15,50 | - |
| 7286 |  Autobusd ABS | US$0,008865 | -3,49% | -15,96% | - | US$15,35 | - |
| 7287 |  Huny HUNY | US$0,002212 | -2,95% | -36,29% | - | US$15,35 | - |
| 7288 |  Mercenary MGOLD | US$0,000001375 | 2,98% | -3,62% | - | US$15,01 | - |
| 7289 |  Epanus EPS | US$0,01406 | -2,65% | -21,85% | - | US$14,99 | - |
| 7290 |  Sheesha Finance Polygon MSHEESHA | US$0,0009804 | 0,60% | -2,32% | - | US$15,00 | - |
| 7291 |  Tribalpunk Cryptoverse ANTA | US$0,004354 | 0,20% | -0,32% | - | US$14,95 | - |
| 7292 |  QURAS XQC | US$0,001199 | -37,06% | -42,70% | - | US$14,86 | - |
| 7293 |  MetaverseMGL MGLC | US$0,0004345 | -3,32% | -63,80% | - | US$14,85 | - |
| 7294 |  LaserEyes LSR | US$0,001833 | -2,06% | -27,89% | - | US$14,81 | - |
| 7295 |  Goblin GOBLIN | US$0,000000001246 | -10,89% | -28,99% | - | US$14,71 | - |
| 7296 |  Stakemoon SMOON | US$0,0002478 | -2,35% | -13,52% | - | US$14,68 | - |
| 7297 |  Ulgen Hash Power UHP | US$0,003146 | 0,01% | -0,13% | - | US$14,71 | - |
| 7298 |  DAO Farmer DFG DFG | US$0,0001264 | -0,64% | -2,68% | - | US$14,67 | - |
| 7299 |  FLOOF FLOOF | US$0,00000006888 | 0,00% | -11,43% | - | US$14,67 | - |
| 7300 |  EURONIN EURONIN | US$0,0001398 | -51,04% | -51,11% | - | US$14,66 | - |
Tabel di atas menampilkan halaman 146 dari total 185 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.