Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MetaKeeper MKP | US$0,0004999 | -1,72% | -48,10% | - | US$8,12 | - |
| 7452 |  Crusaders of Crypto CRUSADER | US$0,000000000046 | -2,24% | -18,77% | - | US$8,09 | - |
| 7453 |  Safe Universe SFU | US$0,000000000002 | -2,27% | -20,98% | - | US$8,05 | - |
| 7454 |  Triveum TRV | US$0,00009169 | -2,87% | -26,26% | - | US$8,01 | - |
| 7455 |  Arena Token ARENA | US$0,01445 | -1,40% | -13,35% | - | US$7,98 | - |
| 7456 |  Canon Crypto CATO | US$0,002229 | 0,00% | -1,32% | - | US$7,97 | - |
| 7457 |  FUMoney FUM | US$0,000002638 | -4,41% | -22,95% | - | US$7,96 | - |
| 7458 |  Bullet App BLT | US$0,0002928 | -2,47% | -34,56% | - | US$7,84 | - |
| 7459 |  BRCP TOKEN BRCP | US$0,003396 | 0,01% | -32,09% | - | US$7,82 | - |
| 7460 |  Fashion Coin FSHN | US$0,00000004075 | 91,25% | -16,50% | - | US$7,78 | - |
| 7461 |  Poriverse RIGY | US$0,0002470 | -5,38% | -26,05% | - | US$7,68 | - |
| 7462 |  Basket Legends BBL | US$0,0005987 | -2,30% | -25,15% | - | US$7,74 | - |
| 7463 |  Whalemap WMP | US$0,001144 | 0,47% | -68,58% | - | US$7,75 | - |
| 7464 |  RUSH RUC | US$0,006523 | -2,65% | -21,85% | - | US$7,67 | - |
| 7465 |  Revolution REV | US$0,2463 | -1,00% | -28,15% | - | US$7,64 | - |
| 7466 |  Spooky Uni SPKU | US$0,00000001521 | 2,83% | -26,04% | - | US$7,61 | - |
| 7467 |  NEWTOWNGAMING NTG | US$0,00005661 | -1,65% | -14,97% | - | US$7,57 | - |
| 7468 |  Mickey MCK | US$0,00000001077 | 7,94% | -8,90% | - | US$7,61 | - |
| 7469 |  Dueter DUO | US$0,000000000007 | -9,74% | -26,05% | - | US$7,55 | - |
| 7470 |  Roboots RBO | US$0,0004093 | -0,56% | -7,69% | - | US$7,57 | - |
| 7471 |  EggPlus EGGPLUS | US$0,03094 | -0,72% | 0,08% | - | US$7,42 | - |
| 7472 |  JetSwap pWings pWINGS | US$0,0001816 | -5,35% | -24,77% | - | US$7,32 | - |
| 7473 |  LabraCoin LABRA | US$0,000000000197 | -81,13% | -77,50% | - | US$7,42 | - |
| 7474 |  Cricket Foundation CRIC | US$0,001117 | -10,00% | 402,16% | - | US$7,39 | - |
| 7475 |  TurboTrix Finance TTF | US$0,00006222 | 0,01% | -0,13% | - | US$7,36 | - |
| 7476 |  Dragonrace DRAGACE | US$0,0005778 | -2,30% | -21,26% | - | US$7,31 | - |
| 7477 |  TEN Wallet TENW | US$0,00002807 | -2,25% | -23,34% | - | US$7,30 | - |
| 7478 |  ChikinCoin CKC | US$0,00004766 | -0,69% | -11,18% | - | US$7,34 | - |
| 7479 |  Healthify HTF | US$0,00001322 | -2,40% | -26,39% | - | US$7,24 | - |
| 7480 |  SafeBull SAFEBULL | US$0,000000000036 | -2,91% | -21,18% | - | US$7,14 | - |
| 7481 |  CZbnb CZBNB | US$42,38 | -1,96% | -11,28% | - | US$7,13 | - |
| 7482 |  Totoro Inu TOTORO | US$0,000000000000 | -2,51% | -18,83% | - | US$7,07 | - |
| 7483 |  Morpheus Token MORPH | US$0,0009406 | -0,34% | -34,74% | - | US$8,06 | - |
| 7484 |  SafuYield Protocol SAFUYIELD | US$0,000000001631 | -2,53% | -27,37% | - | US$7,01 | - |
| 7485 |  Banana.finance BANANA | US$5,99 | -56,20% | -56,26% | - | US$7,01 | - |
| 7486 |  Heros Token HEROS | US$0,000000000002 | 11,29% | 3,74% | - | US$6,93 | - |
| 7487 |  Online Cold Wallet OCW | US$0,02087 | 0,01% | 60,55% | - | US$6,94 | - |
| 7488 |  Agave AGVE | US$29,56 | -4,62% | -19,99% | - | US$6,94 | - |
| 7489 |  Rivermount RM | US$0,0003995 | 0,01% | -0,13% | - | US$6,89 | - |
| 7490 |  Power Cash PRCH | US$0,000000009052 | 2,11% | -58,16% | - | US$6,85 | - |
| 7491 |  ZeroFi ZERI | US$0,001821 | -4,66% | -28,40% | - | US$6,81 | - |
| 7492 |  MetaAxis MTA | US$0,000000000931 | -1,73% | -18,65% | - | US$6,79 | - |
| 7493 |  Doge Universe SPACEXDOGE | US$0,00001188 | -6,84% | -23,39% | - | US$6,78 | - |
| 7494 |  Maximizer MAXI | US$1,74 | 2,81% | -10,16% | - | US$6,80 | - |
| 7495 |  Park Star P-S-T-A-R | US$0,0000009094 | 0,17% | 5,64% | - | US$6,77 | - |
| 7496 |  FaniTrade FANI | US$0,000003976 | -13,92% | -43,43% | - | US$6,74 | - |
| 7497 |  Nxtech Network NX | US$0,0001665 | -2,24% | -19,79% | - | US$6,75 | - |
| 7498 |  Genebank Token GNBT | US$0,002996 | -31,81% | -63,90% | - | US$6,76 | - |
| 7499 |  Baby Shark Tank BASHTANK | US$0,000000000155 | -8,53% | -20,45% | - | US$6,70 | - |
| 7500 |  Clams CLAM | US$0,07359 | -66,16% | -36,64% | - | US$6,67 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.