Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Soakmont SKMT | US$0,00003786 | 2,49% | -5,34% | - | US$288,54 | - |
| 6352 |  Nexus Crypto Services $NEXUS | US$0,01109 | -0,34% | -31,31% | - | US$286,68 | - |
| 6353 |  OEC UNI UNIK | US$6,06 | 4,70% | -13,03% | - | US$294,65 | - |
| 6354 |  CitaDAO KNIGHT | US$0,004066 | 0,94% | -12,47% | - | US$285,51 | - |
| 6355 |  BabyApe BABYAPE | US$0,00001877 | 0,86% | -19,55% | - | US$285,09 | - |
| 6356 |  Era7: Game of Truth GOT | US$0,005633 | 1,87% | -6,11% | - | US$289,67 | - |
| 6357 |  MetaDerby DBY | US$0,003558 | 0,57% | -30,39% | - | US$284,52 | - |
| 6358 |  Ethereum Meta ETHM | US$0,000000002519 | -81,47% | -97,88% | - | US$283,81 | - |
| 6359 |  Wiki Cat WKC | US$0,000000000106 | -3,81% | -24,40% | - | US$283,64 | - |
| 6360 |  CronosNode CRON | US$0,2002 | 3,82% | -63,72% | - | US$285,07 | - |
| 6361 |  CryptosTribe CSTC | US$0,00004225 | -1,55% | -41,69% | - | US$282,69 | - |
| 6362 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 5,31% | -89,96% | - | US$281,04 | - |
| 6363 |  RocketFi ROCKETFI | US$0,0000007013 | 1,42% | -15,91% | - | US$280,85 | - |
| 6364 |  Age of Tanks A.O.T | US$0,0006557 | 0,21% | -13,87% | - | US$281,01 | - |
| 6365 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02947 | -13,26% | -6,30% | - | US$292,09 | - |
| 6366 |  Pochi Inu POCHI | US$0,000003148 | 1,24% | -23,62% | - | US$280,64 | - |
| 6367 |  XMINE XMN | US$0,000008898 | 1,81% | 35,20% | - | US$279,95 | - |
| 6368 |  VisaMetaFi VISA | US$0,0000001151 | -41,31% | 42,85% | - | US$280,36 | - |
| 6369 |  TOKEN SHELBY TSY | US$0,006139 | 1,19% | -14,10% | - | US$278,06 | - |
| 6370 |  Metaderby Hoof HOOF | US$0,001990 | -4,38% | -17,24% | - | US$277,92 | - |
| 6371 |  Beach Token (new) BEACH | US$0,0001173 | 0,97% | -21,87% | - | US$277,43 | - |
| 6372 |  TATA Coin TATA | US$0,006963 | 1,36% | -21,63% | - | US$277,32 | - |
| 6373 |  Liquidifty LQT | US$0,01430 | 2,48% | -20,78% | - | US$277,12 | - |
| 6374 |  Cross Chain Farming CCF | US$0,0000001377 | -0,17% | -20,00% | - | US$275,42 | - |
| 6375 |  AGOV (ANSWER Governance) AGOV | US$0,07221 | 0,93% | -42,50% | - | US$273,82 | - |
| 6376 |  Shibtoro SHIBTORO | US$0,000000000000 | 121,28% | 78,00% | - | US$272,63 | - |
| 6377 |  Cryption Network CNT | US$0,004199 | 2,83% | -47,22% | - | US$279,58 | - |
| 6378 |  For Meta World 4MW | US$0,000001372 | 0,58% | -16,40% | - | US$267,92 | - |
| 6379 |  Predictcoin PRED | US$0,5876 | -4,95% | -20,61% | - | US$268,27 | - |
| 6380 |  Kitsumon $KMC | US$0,00002247 | -14,57% | -55,06% | - | US$268,21 | - |
| 6381 |  Ghospers Game GHSP | US$0,002493 | 2,39% | -30,57% | - | US$266,81 | - |
| 6382 |  Bontecoin BONTE | US$0,0005375 | 0,55% | -35,55% | - | US$267,00 | - |
| 6383 |  Listenify AUDIO | US$0,001993 | 0,78% | -28,42% | - | US$265,37 | - |
| 6384 |  LunaChow LUCHOW | US$0,0000003827 | 1,92% | -20,85% | - | US$264,37 | - |
| 6385 |  BabyApeFunClub BAFC | US$0,000000000123 | 0,97% | -18,21% | - | US$263,41 | - |
| 6386 |  Cronosphere SPHERE | US$0,4475 | 15,75% | -34,71% | - | US$265,28 | - |
| 6387 |  TRONPAD TRONPAD | US$0,003495 | -0,94% | -17,83% | - | US$263,65 | - |
| 6388 |  Dx Spot DXS | US$0,0001020 | 0,47% | -9,95% | - | US$261,27 | - |
| 6389 |  MXM Token MXM | US$0,000007446 | -0,44% | -51,48% | - | US$259,84 | - |
| 6390 |  Darkness Share NESS | US$0,001093 | 10,91% | -56,33% | - | US$260,94 | - |
| 6391 |  Rise of Defenders RDR | US$0,001878 | -0,41% | -2,98% | - | US$258,80 | - |
| 6392 |  JAIL KWON TOKEN JKWON | US$0,00002846 | 1,25% | -82,00% | - | US$258,04 | - |
| 6393 |  NBOX NBOX | US$0,005668 | -2,30% | -23,73% | - | US$227,51 | - |
| 6394 |  OKEYCOIN OKEY | US$0,00001207 | -3,26% | -27,32% | - | US$257,94 | - |
| 6395 |  Ricnatum RCNT | US$0,000003412 | 14,90% | 6,67% | - | US$257,57 | - |
| 6396 |  SolChicks Shards SHARDS | US$0,001172 | 0,24% | -10,07% | - | US$254,03 | - |
| 6397 |  Aircoins AIRX | US$0,00001681 | -17,98% | -36,27% | - | US$238,30 | - |
| 6398 |  MetaFishing DGC | US$0,003831 | -3,97% | 0,00% | - | US$257,20 | - |
| 6399 |  MetaBomb MTB | US$0,0005433 | -0,48% | -7,53% | - | US$251,34 | - |
| 6400 |  NFT4Play 4PLAY | US$0,0001800 | 1,56% | -8,46% | - | US$256,19 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.