Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Takepile TAKE | US$0,2590 | -1,61% | -19,72% | - | US$173,99 | - |
| 6552 |  Olive Cash OLIVE | US$0,002141 | -0,44% | -15,50% | - | US$174,68 | - |
| 6553 |  POP Network Token POP | US$0,0001314 | 2,11% | -9,19% | - | US$173,27 | - |
| 6554 |  ShibaCorgi SHICO | US$0,000000000000 | 4,55% | -14,83% | - | US$172,49 | - |
| 6555 |  Vangold VGD | US$0,000003831 | -10,45% | 5,65% | - | US$171,37 | - |
| 6556 |  DogeCola DOGECOLA | US$0,000000001217 | 0,64% | -21,40% | - | US$170,78 | - |
| 6557 |  Kitty Kat Coin KATS | US$0,04796 | 0,19% | 91,03% | - | US$170,50 | - |
| 6558 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$54,11 | -1,25% | -9,06% | - | US$170,53 | - |
| 6559 |  Intexcoin INTX | US$0,0001175 | -5,59% | -19,86% | - | US$170,33 | - |
| 6560 |  KUY Token KUY | US$0,03530 | -0,79% | -8,21% | - | US$169,55 | - |
| 6561 |  Plutonians RPC | US$0,00005499 | -1,68% | -15,29% | - | US$162,08 | - |
| 6562 |  Revolotto RVL | US$0,03358 | 2,05% | -17,34% | - | US$168,57 | - |
| 6563 |  APY Vision VISION | US$0,5351 | 1,11% | -26,25% | - | US$168,59 | - |
| 6564 |  DarkMatter DMT | US$0,01943 | -5,43% | -25,21% | - | US$168,55 | - |
| 6565 |  Wrapped Accumulate WACME | US$0,1211 | 0,59% | 0,00% | - | US$156,23 | - |
| 6566 |  Paycer Protocol PCR | US$0,002927 | 1,41% | -36,23% | - | US$168,44 | - |
| 6567 |  Crypto Royale ROY | US$0,004270 | 1,92% | -29,85% | - | US$167,64 | - |
| 6568 |  APEmove Governance Token BAPE | US$0,0008841 | 0,53% | -3,68% | - | US$168,15 | - |
| 6569 |  Twittelon BOSS TBOSS | US$0,00000001049 | 4,96% | -27,73% | - | US$167,40 | - |
| 6570 |  Unobtainium UNO | US$0,005643 | -1,88% | -2,42% | - | US$166,95 | - |
| 6571 |  Texas Protocol TXS | US$0,02496 | -3,90% | -74,37% | - | US$166,20 | - |
| 6572 |  BecoSwap Token BECO | US$0,0004042 | 1,61% | -18,25% | - | US$162,27 | - |
| 6573 |  Cyber Crystal CRYSTAL | US$0,2642 | -0,09% | -0,76% | - | US$164,67 | - |
| 6574 |  BODA Token BODAV2 | US$0,000000000398 | 1,40% | -25,27% | - | US$163,91 | - |
| 6575 |  Boryoku Dragonz BOKU | US$0,04040 | -3,27% | -30,84% | - | US$163,85 | - |
| 6576 |  Jswap.Finance JF | US$0,05611 | -13,57% | 14,50% | - | US$163,85 | - |
| 6577 |  MetaPlay MPLAY | US$0,005202 | -13,57% | -13,35% | - | US$162,94 | - |
| 6578 |  Score Token SCO | US$0,003321 | 0,06% | -33,12% | - | US$163,29 | - |
| 6579 |  GScarab GSCARAB | US$0,4038 | -1,04% | -23,25% | - | US$162,33 | - |
| 6580 |  Meta Apes SHELL | US$0,0002239 | 4,28% | 11,37% | - | US$162,67 | - |
| 6581 |  Pika PIKA | US$0,000000007899 | -4,62% | -24,96% | - | US$161,31 | - |
| 6582 |  Nody NODY | US$0,00001196 | -5,11% | -33,88% | - | US$161,59 | - |
| 6583 |  Pitbull Inu PITI | US$0,000000000001 | 1,14% | -21,47% | - | US$161,03 | - |
| 6584 |  Ankr Reward Earning Staked ETH aETHb | US$1.100,68 | -0,43% | -21,21% | - | US$160,65 | - |
| 6585 |  Bright Union BRIGHT | US$0,009893 | 2,42% | -19,58% | - | US$160,52 | - |
| 6586 |  ALLPAYCOIN APCG | US$0,06903 | -1,40% | -15,10% | - | US$160,68 | - |
| 6587 |  WIZARD WIZARD | US$0,04227 | -1,07% | -20,18% | - | US$159,04 | - |
| 6588 |  Wanaka Farm WAIRERE Token WAI | US$0,0002464 | -1,45% | -3,09% | - | US$159,04 | - |
| 6589 |  Lucky Lion LUCKY | US$0,0004580 | -0,12% | -17,86% | - | US$158,78 | - |
| 6590 |  MetaGear GEAR | US$0,001536 | 1,41% | -25,42% | - | US$158,08 | - |
| 6591 |  SincereDogeDAO SDAO | US$0,001305 | -1,63% | -19,31% | - | US$158,03 | - |
| 6592 |  meh MEH | US$0,00001757 | 0,02% | -10,44% | - | US$157,39 | - |
| 6593 |  Ninenoble NNN | US$0,000000000019 | 3,91% | -45,46% | - | US$156,94 | - |
| 6594 |  Peoplez LEZ | US$0,01764 | 1,32% | -16,80% | - | US$156,42 | - |
| 6595 |  GreenZoneX GZX | US$0,0001491 | 1,84% | -41,37% | - | US$156,62 | - |
| 6596 |  BULL FINANCE BULL | US$0,000000000464 | -1,39% | -18,39% | - | US$156,28 | - |
| 6597 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008520 | -1,97% | -5,86% | - | US$156,54 | - |
| 6598 |  StoneDAO SDT | US$0,01046 | -0,83% | -5,17% | - | US$156,34 | - |
| 6599 |  Sugar Kingdom CANDY | US$0,01445 | -0,59% | -3,87% | - | US$155,73 | - |
| 6600 |  BURNZ BURNZ | US$0,0004649 | 15,59% | -43,47% | - | US$155,34 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.