Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Learning Cash EAD | US$0,000000000024 | -22,56% | -48,93% | - | US$223,06 | - |
| 6452 |  Snail Trail SLIME | US$0,001740 | 0,05% | -28,35% | - | US$222,05 | - |
| 6453 |  AutoSingle AUTOS | US$0,003222 | 1,37% | -9,98% | - | US$221,98 | - |
| 6454 |  BuckHathCoin BHIG | US$0,01778 | 6,60% | -33,10% | - | US$222,67 | - |
| 6455 |  HeroCatGamefi HCT | US$0,000004119 | 1,64% | -1,81% | - | US$222,35 | - |
| 6456 |  MarbleVerse RLM | US$0,001915 | 10,66% | -46,17% | - | US$221,74 | - |
| 6457 |  SoMee.Social SOMEE | US$0,005095 | 0,03% | -48,59% | - | US$220,98 | - |
| 6458 |  JOJO JOJO | US$0,00003170 | 0,78% | -19,41% | - | US$177,75 | - |
| 6459 |  MetaMate MTM | US$0,0006733 | -0,26% | -23,79% | - | US$218,94 | - |
| 6460 |  MYTE MYTE | US$0,0002415 | 4,96% | -24,19% | - | US$218,17 | - |
| 6461 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000001359 | 3,06% | -69,39% | - | US$219,01 | - |
| 6462 |  DecentralizedUnited DCU | US$0,0002235 | 0,33% | -19,04% | - | US$218,33 | - |
| 6463 |  ToxicDeer Finance DEER | US$0,1002 | -0,04% | -0,15% | - | US$218,59 | - |
| 6464 |  Arena Token ARENA | US$0,01447 | 0,19% | -16,22% | - | US$217,42 | - |
| 6465 |  Swaperry PERRY | US$0,001161 | -0,17% | -4,92% | - | US$217,34 | - |
| 6466 |  SAFETREES TREES | US$0,00000001204 | 0,49% | -19,14% | - | US$216,10 | - |
| 6467 |  Ape In Records AIR | US$0,0002818 | 0,74% | -33,81% | - | US$216,02 | - |
| 6468 |  Forge Finance FORGE | US$0,003489 | 0,04% | -31,54% | - | US$149,78 | - |
| 6469 |  NFT ROYAL TOKEN NRT | US$0,3873 | -4,93% | -21,69% | - | US$215,67 | - |
| 6470 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,35% | -24,14% | - | US$215,13 | - |
| 6471 |  Ruby Play Network RUBY | US$0,0004422 | 1,27% | -15,57% | - | US$213,92 | - |
| 6472 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -0,58% | -32,51% | - | US$213,68 | - |
| 6473 |  ExzoCoin 2.0 EXZO | US$0,000008842 | 20,33% | -67,64% | - | US$213,58 | - |
| 6474 |  Generous Robots DAO GEAR | US$0,002815 | -6,40% | -38,93% | - | US$208,63 | - |
| 6475 |  Maximus MAXI | US$0,01061 | 1,54% | -24,09% | - | US$212,54 | - |
| 6476 |  BasketCoin BSKT | US$0,06366 | -0,32% | -10,83% | - | US$212,21 | - |
| 6477 |  AvocadoCoin AVDO | US$719,26 | -11,48% | -9,29% | - | US$211,46 | - |
| 6478 |  Drover Inu DROVERS | US$0,000008147 | -0,86% | -24,09% | - | US$210,72 | - |
| 6479 |  DecaSwap DECA | US$0,5938 | 0,04% | -1,65% | - | US$210,79 | - |
| 6480 |  Chainlist CLIST | US$0,00008020 | 1,70% | -16,87% | - | US$209,33 | - |
| 6481 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,94% | -17,79% | - | US$207,93 | - |
| 6482 |  Medium MDM | US$0,09091 | 0,03% | -8,18% | - | US$208,23 | - |
| 6483 |  SteakHut Finance STEAK | US$0,06842 | -1,12% | -52,96% | - | US$206,88 | - |
| 6484 |  Surge Inu SURGE | US$0,000000005038 | 0,44% | -17,39% | - | US$206,98 | - |
| 6485 |  GaStream GSTRM | US$0,0001680 | 0,77% | -16,70% | - | US$209,50 | - |
| 6486 |  Skillchain SKI | US$0,005495 | 0,03% | -0,11% | - | US$206,73 | - |
| 6487 |  Titi Financial TITI | US$0,000000000312 | 1,13% | -22,05% | - | US$205,82 | - |
| 6488 |  Mars Network MARS | US$0,0006647 | 306,48% | 7,55% | - | US$205,44 | - |
| 6489 |  CryptoPlants Club CPC | US$0,001651 | 1,18% | -14,88% | - | US$205,24 | - |
| 6490 |  BeglobalDAO GLBD | US$1,26 | -2,09% | -25,28% | - | US$204,87 | - |
| 6491 |  Fitmint FITT | US$0,004445 | -5,97% | -13,23% | - | US$208,14 | - |
| 6492 |  MilkyWay MILKY | US$0,0001056 | 1,88% | -21,38% | - | US$203,88 | - |
| 6493 |  ARTE ARTE | US$0,001448 | -6,80% | -13,09% | - | US$204,44 | - |
| 6494 |  Empower MPWR | US$2,67 | 1,11% | -48,18% | - | US$199,97 | - |
| 6495 |  X-Metaverse XMETA | US$0,003141 | -0,42% | -4,74% | - | US$204,19 | - |
| 6496 |  Lunes LUNES | US$0,004155 | -12,40% | -25,31% | - | US$203,83 | - |
| 6497 |  CryptoBlast CBT | US$0,000002818 | 1,41% | -17,02% | - | US$203,32 | - |
| 6498 |  Wrapped ALGO XALGO | US$0,2534 | 0,24% | -37,66% | - | US$139,03 | - |
| 6499 |  Superciety SUPER | US$0,006699 | 3,02% | -29,11% | - | US$203,11 | - |
| 6500 |  Freight Trust & Clearing Network EDI | US$0,0001697 | 0,79% | 25,70% | - | US$202,88 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.