Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ASH ASH | US$0,7899 | 3,27% | -21,49% | - | US$7.457,74 | - |
| 4952 |  Moonscape MSCP | US$0,0004085 | -0,90% | -19,00% | - | US$7.452,86 | - |
| 4953 |  LORDS LORDS | US$0,06062 | -2,63% | -26,04% | - | US$7.426,40 | - |
| 4954 |  Libero Financial LIBERO | US$0,00002794 | -2,08% | -23,07% | - | US$7.400,81 | - |
| 4955 |  Friends With Benefits Pro FWB | US$8,50 | 1,18% | -11,54% | - | US$7.392,68 | - |
| 4956 |  PalmPay PALM | US$0,3321 | -9,24% | -1,73% | - | US$7.360,63 | - |
| 4957 |  Echoin EC | US$0,0002198 | 0,01% | -12,08% | - | US$7.346,74 | - |
| 4958 |  Risu RISU | US$0,0004614 | -10,28% | -13,67% | - | US$7.371,78 | - |
| 4959 |  Talent Token TTX | US$0,0001977 | -17,67% | -41,25% | - | US$7.289,49 | - |
| 4960 |  Cindrum CIND | US$0,0007648 | -0,19% | -14,40% | - | US$7.295,47 | - |
| 4961 |  Freedom. Jobs. Business. FJB | US$0,0001582 | 4,17% | -6,99% | - | US$5.931,64 | - |
| 4962 |  MetaElfLand MELT | US$0,002200 | 1,92% | 2,95% | - | US$7.253,35 | - |
| 4963 |  Graphene GFN | US$0,009445 | -7,73% | -9,80% | - | US$7.228,14 | - |
| 4964 |  Freedom God Dao FGD | US$0,3623 | -1,03% | -20,21% | - | US$7.231,17 | - |
| 4965 |  WEDEX TOKEN V2 DEX | US$0,2893 | -1,40% | -8,65% | - | US$7.206,94 | - |
| 4966 |  QoWatt QWT | US$0,01140 | -2,53% | -12,55% | - | US$7.199,88 | - |
| 4967 |  Crypto Volatility Token CVOL | US$96,57 | -10,75% | 4,46% | - | US$7.164,28 | - |
| 4968 |  FluidFi FLUID | US$0,4584 | -4,52% | -9,91% | - | US$7.159,88 | - |
| 4969 |  Good Dog HEEL | US$0,1260 | 4,37% | 13,09% | - | US$7.159,96 | - |
| 4970 |  3X Long Bitcoin Token BULL | US$3,28 | 60,02% | -95,14% | - | US$7.152,41 | - |
| 4971 |  Puff PUFF | US$0,01153 | 21,22% | -4,48% | - | US$7.133,05 | - |
| 4972 |  Hibiki Finance HIBIKI | US$0,03635 | -4,07% | -25,25% | - | US$7.070,06 | - |
| 4973 |  Crypto Raiders RAIDER | US$0,06233 | -0,75% | -22,06% | - | US$7.083,28 | - |
| 4974 |  Vigorus VIS | US$0,0001351 | 0,56% | -9,40% | - | US$7.057,56 | - |
| 4975 |  Oceans Swap ODEX | US$0,003421 | -14,70% | 1,85% | - | US$7.052,85 | - |
| 4976 |  Rome ROME | US$13,56 | -0,32% | 4,57% | - | US$7.000,69 | - |
| 4977 |  Free Speech 1AMD | US$0,006423 | -2,46% | -24,50% | - | US$7.012,87 | - |
| 4978 |  Invesco QQQ Trust Defichain DQQQ | US$190,45 | 0,09% | -9,71% | - | US$7.014,53 | - |
| 4979 |  Bali Coin BALI | US$0,001688 | -21,84% | -17,21% | - | US$6.986,73 | - |
| 4980 |  ROND ROND | US$0,1031 | 2,21% | -9,70% | - | US$6.959,54 | - |
| 4981 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02083 | 16,32% | 19,63% | - | US$7.004,45 | - |
| 4982 |  Auditchain AUDT | US$0,02848 | 28,07% | 23,50% | - | US$6.891,73 | - |
| 4983 |  Yield Yak AVAX YYAVAX | US$13,94 | 2,62% | -16,34% | - | US$6.922,55 | - |
| 4984 |  USDi USDI | US$0,9927 | -1,65% | 0,07% | - | US$6.887,00 | - |
| 4985 |  Farmers World Wood FWW | US$0,000003024 | -1,09% | -28,29% | - | US$6.823,73 | - |
| 4986 |  FLEX FLEX | US$0,02334 | -51,33% | -73,78% | - | US$6.878,98 | - |
| 4987 |  Candylad CANDYLAD | US$0,000000000000 | -10,71% | -46,81% | - | US$6.757,08 | - |
| 4988 |  Mimo Governance Token MIMO | US$0,01450 | -0,16% | 1,10% | - | US$7.310,95 | - |
| 4989 |  Universe.XYZ XYZ | US$0,004328 | 0,58% | -18,63% | - | US$6.823,77 | - |
| 4990 |  ALBEDO ALBEDO | US$0,00008868 | 3,44% | 1,65% | - | US$6.791,41 | - |
| 4991 |  CDbio MCD | US$3,11 | -6,19% | -2,44% | - | US$6.768,61 | - |
| 4992 |  Shibaverse VERSE | US$0,003140 | 4,10% | -5,34% | - | US$6.736,94 | - |
| 4993 |  HAY HAY | US$0,9957 | -0,24% | 0,01% | - | US$6.728,21 | - |
| 4994 |  Carnomaly CARR | US$0,0009192 | -10,67% | -17,93% | - | US$6.675,51 | - |
| 4995 |  KLAYMETA META | US$0,02163 | -4,84% | -4,90% | - | US$6.670,60 | - |
| 4996 |  BitoPro Exchange Token BITO | US$0,05174 | -0,57% | -5,99% | - | US$6.655,94 | - |
| 4997 |  MAD Bucks MAD | US$0,08542 | 22,70% | -13,78% | - | US$6.571,64 | - |
| 4998 |  Feisty Doge NFT NFD | US$0,00003005 | 1,33% | -18,88% | - | US$6.515,07 | - |
| 4999 |  Bogged BOG | US$0,2028 | -0,29% | -14,60% | - | US$6.544,23 | - |
| 5000 |  Streamer Inu STREAMERINU | US$0,002082 | 5,43% | -17,95% | - | US$6.520,35 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.