Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Up Spiral SPIRAL | US$0,1603 | -3,04% | -30,37% | - | US$5.634,22 | - |
| 5052 |  Antalyaspor Token AKREP | US$0,1913 | 0,56% | -61,99% | - | US$5.628,26 | - |
| 5053 |  Edge EDGE | US$0,09493 | 0,91% | 4,86% | - | US$5.600,39 | - |
| 5054 |  Hoard HRD | US$0,05573 | -0,31% | -29,57% | - | US$5.589,38 | - |
| 5055 |  VIP Token VIP | US$0,00000001334 | -4,43% | -19,01% | - | US$5.588,34 | - |
| 5056 |  Octus Bridge BRIDGE | US$1,11 | 0,76% | -15,78% | - | US$5.580,25 | - |
| 5057 |  Shopping.io SHOP | US$0,02408 | 1,20% | -15,95% | - | US$4.441,74 | - |
| 5058 |  Nirvana NIRV NIRV | US$0,02187 | 72,99% | 24,31% | - | US$5.488,15 | - |
| 5059 |  Ziktalk ZIK | US$0,004997 | -1,93% | -0,09% | - | US$5.549,69 | - |
| 5060 |  MetaniaGames METANIA | US$0,003101 | -0,33% | -15,71% | - | US$5.527,19 | - |
| 5061 |  MetalSwap XMT | US$0,01597 | -7,31% | -26,22% | - | US$5.525,08 | - |
| 5062 |  Stabledoc SDT | US$0,004905 | -1,94% | -16,50% | - | US$5.504,49 | - |
| 5063 |  Alium Finance ALM | US$0,005754 | -0,35% | -20,00% | - | US$5.505,91 | - |
| 5064 |  QANplatform QANX | US$0,00008725 | -5,52% | -11,82% | - | US$5.459,20 | - |
| 5065 |  3x Long EOS Token EOSBULL | US$0,00000008881 | 3,01% | -1,29% | - | US$5.468,84 | - |
| 5066 |  Aureus Nummus Gold ANG | US$0,002665 | -25,62% | 84,91% | - | US$5.459,37 | - |
| 5067 |  Meowcoin MEWC | US$0,0003983 | 44,67% | -5,18% | - | US$5.415,55 | - |
| 5068 |  World Cup Willie WILLIE | US$0,00008712 | 22,74% | -49,92% | - | US$5.407,22 | - |
| 5069 |  Chedda Token CHEDDA | US$0,0001142 | 1,20% | -6,42% | - | US$5.402,19 | - |
| 5070 |  NUDES NUDES | US$0,000000000625 | 2,52% | -13,36% | - | US$5.381,42 | - |
| 5071 |  Swappi PPI | US$0,002398 | 0,43% | -11,84% | - | US$5.354,93 | - |
| 5072 |  Legacy ICHI ICHI | US$4,93 | 1,54% | -12,08% | - | US$5.348,38 | - |
| 5073 |  Unicorn Milk UNIM | US$0,003395 | 10,90% | 13,95% | - | US$5.342,84 | - |
| 5074 |  PolkaFantasy XP | US$0,07781 | -1,49% | -18,33% | - | US$5.003,30 | - |
| 5075 |  Gami Studio GAMI | US$0,002846 | -1,08% | -6,55% | - | US$5.339,92 | - |
| 5076 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,45 | 0,19% | -9,68% | - | US$5.334,29 | - |
| 5077 |  All Coins Yield Capital ACYC | US$0,0000004384 | -1,54% | -15,26% | - | US$5.322,65 | - |
| 5078 |  PayAccept PAYT | US$0,1036 | 23,91% | 17,12% | - | US$5.307,24 | - |
| 5079 |  CryptoBlades Kingdoms KING | US$0,0009558 | 15,68% | -2,38% | - | US$5.297,19 | - |
| 5080 |  Kindly coin KIND | US$0,05207 | 7,95% | 96,85% | - | US$5.294,49 | - |
| 5081 |  Kling KLING | US$0,0002447 | -1,07% | -3,42% | - | US$5.291,67 | - |
| 5082 |  Athens ATH | US$2,32 | 8,40% | 1,15% | - | US$5.290,20 | - |
| 5083 |  ShitGame (POOP) POOP | US$0,00004544 | 3,09% | 13,16% | - | US$5.281,58 | - |
| 5084 |  Poollotto.finance PLT | US$4,70 | -0,12% | -26,00% | - | US$5.273,54 | - |
| 5085 |  Galaxy War GWT | US$0,0005784 | -0,68% | -4,52% | - | US$5.267,06 | - |
| 5086 |  Sport and Leisure SNL | US$0,09138 | 0,82% | 69,23% | - | US$5.256,11 | - |
| 5087 |  Speed Star JOC JOC | US$0,00008507 | -0,50% | -4,25% | - | US$5.245,78 | - |
| 5088 |  Kayserispor Token KYSR | US$0,2155 | -15,94% | -62,91% | - | US$5.237,15 | - |
| 5089 |  MetaRuffy MR | US$0,000005894 | 1,29% | -9,30% | - | US$5.167,71 | - |
| 5090 |  Thetan Coin THC | US$0,002970 | -1,05% | -16,03% | - | US$5.246,72 | - |
| 5091 |  Alnassr FC fan token NASSR | US$0,001199 | 0,77% | -15,16% | - | US$5.194,34 | - |
| 5092 |  ApeParkDAO APD | US$3,79 | -4,54% | -21,52% | - | US$5.188,57 | - |
| 5093 |  Teh Golden One GOLD 1 | US$0,00006531 | 9,22% | 0,16% | - | US$5.181,53 | - |
| 5094 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01391 | 10,29% | -4,05% | - | US$5.174,52 | - |
| 5095 |  WEYU WEYU | US$0,0006084 | -8,80% | -27,22% | - | US$5.157,11 | - |
| 5096 |  Asian Fintech AFIN | US$0,0009722 | -1,61% | 10,22% | - | US$5.026,37 | - |
| 5097 |  NetFlowCoin NFC | US$1,01 | -0,04% | 0,13% | - | US$5.146,27 | - |
| 5098 |  Diabolo DCASH | US$0,03174 | -1,17% | -20,84% | - | US$5.140,55 | - |
| 5099 |  Behodler EYE | US$0,1835 | 9,53% | 0,81% | - | US$5.114,83 | - |
| 5100 |  Microsoft Tokenized Stock Defichain DMSFT | US$157,48 | -0,85% | -8,16% | - | US$5.107,17 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.