Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DogeKing DOGEKING | US$0,000000007438 | -0,47% | -16,94% | - | US$4.547,95 | - |
| 5152 |  Shack Token SHACK | US$0,0002919 | 11,22% | 2,01% | - | US$4.536,60 | - |
| 5153 |  Wise Token WISE | US$0,1071 | 0,23% | -6,26% | - | US$4.534,06 | - |
| 5154 |  Pi INU PINU | US$0,0000003099 | 3,48% | -12,14% | - | US$4.533,98 | - |
| 5155 |  Project Quantum QBIT | US$0,00003955 | 0,59% | -19,03% | - | US$4.528,26 | - |
| 5156 |  StakeWise RETH2 | US$1.245,85 | 0,95% | -5,94% | - | US$4.533,93 | - |
| 5157 |  ForthBox FBX | US$0,001916 | -0,52% | -8,21% | - | US$4.490,84 | - |
| 5158 |  Insureum ISR | US$0,003695 | 5,22% | 2,00% | - | US$4.487,48 | - |
| 5159 |  Governance ALGO gALGO | US$0,2722 | 7,79% | -15,59% | - | US$4.490,81 | - |
| 5160 |  Tartarus Finance TART | US$0,000004410 | 7,21% | 28,25% | - | US$4.419,80 | - |
| 5161 |  Golddoge Sachs GDS | US$0,000000000006 | -3,45% | -23,52% | - | US$4.416,93 | - |
| 5162 |  FMONEY FINANCE FMON | US$0,00002908 | -7,53% | -23,06% | - | US$4.412,88 | - |
| 5163 |  POP Network Token POP | US$0,0001314 | 0,01% | 1,58% | - | US$4.412,18 | - |
| 5164 |  Singularity SGLY | US$0,1743 | -7,66% | -31,14% | - | US$4.395,16 | - |
| 5165 |  PackagePortal PORT | US$0,1131 | 20,23% | -17,36% | - | US$4.383,26 | - |
| 5166 |  Dcoin Token DT | US$0,007295 | 0,08% | 111,41% | - | US$4.333,42 | - |
| 5167 |  The Wasted Lands WAL | US$0,03149 | 1,01% | 2,11% | - | US$4.369,41 | - |
| 5168 |  CookieSale COOKIE | US$0,01351 | -6,79% | -25,14% | - | US$4.363,14 | - |
| 5169 |  3X Short Ethereum Token ETHBEAR | US$0,000000007206 | 18,91% | -88,25% | - | US$4.363,62 | - |
| 5170 |  Quadency QUAD | US$0,02093 | 9,89% | 8,89% | - | US$4.359,12 | - |
| 5171 |  WPT Investing Corp WPT | US$1,01 | -0,39% | 34,06% | - | US$4.326,71 | - |
| 5172 |  ARTII Token ARTII | US$0,0008992 | 18,43% | 19,89% | - | US$4.321,35 | - |
| 5173 |  Tag Protocol TAG | US$0,02467 | -0,88% | -11,87% | - | US$4.308,84 | - |
| 5174 |  Blocksquare Token BST | US$0,1023 | -2,13% | -26,51% | - | US$4.317,89 | - |
| 5175 |  Upload Token UPLOAD | US$0,000001857 | 1,54% | -48,41% | - | US$4.297,52 | - |
| 5176 |  Decode Coin DECODE | US$0,005846 | 0,91% | -0,32% | - | US$4.302,19 | - |
| 5177 |  Connect CNT | US$0,03048 | 0,83% | -32,74% | - | US$4.287,26 | - |
| 5178 |  GranX Chain GRANX | US$0,006994 | -17,64% | 24,89% | - | US$4.284,72 | - |
| 5179 |  EverEarn EARN | US$0,00001859 | -0,52% | -17,95% | - | US$4.269,75 | - |
| 5180 |  RUG RADIO RUG | US$0,04515 | 5,72% | -19,29% | - | US$4.265,92 | - |
| 5181 |  HEADLINE HDL | US$0,02819 | 18,96% | 29,83% | - | US$4.248,12 | - |
| 5182 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04734 | 0,49% | -23,68% | - | US$4.242,81 | - |
| 5183 |  Muslim Coins MUSC | US$0,005795 | 0,01% | -0,09% | - | US$4.247,74 | - |
| 5184 |  Champion CHAM | US$2,63 | -3,25% | -45,83% | - | US$4.218,26 | - |
| 5185 |  DecentraBNB DBNB | US$0,001562 | 4,07% | 2,59% | - | US$4.218,59 | - |
| 5186 |  Aidi Finance (BSC) AIDI | US$0,000000000009 | 13,41% | -4,03% | - | US$4.194,31 | - |
| 5187 |  milestoneBased MILE | US$0,4689 | -8,63% | -22,48% | - | US$4.188,56 | - |
| 5188 |  Web3 Doge WEB3 | US$0,00000001477 | -3,99% | -16,02% | - | US$4.179,69 | - |
| 5189 |  RatBoy BSC WENTXN | US$0,004368 | -6,10% | -17,84% | - | US$4.121,20 | - |
| 5190 |  BundlesBets BUND | US$0,1996 | 11,32% | -97,34% | - | US$4.032,27 | - |
| 5191 |  GIBX Swap X | US$0,01512 | 13,20% | -2,03% | - | US$4.128,32 | - |
| 5192 |  Pixel Doge PXDOGE | US$0,00000004965 | -4,71% | -17,25% | - | US$4.143,31 | - |
| 5193 |  Atlantis Coin ATC | US$0,005151 | -7,88% | 64,01% | - | US$4.131,54 | - |
| 5194 |  Facebook tokenized stock Bittrex FB | US$106,15 | -2,64% | 4,69% | - | US$3.953,88 | - |
| 5195 |  BitShiba SHIBA | US$0,00000001137 | 0,79% | -18,29% | - | US$3.788,86 | - |
| 5196 |  xShare XSHARE | US$0,002763 | 16,93% | -11,65% | - | US$4.107,61 | - |
| 5197 |  SpookyShiba SPKY | US$0,003554 | 1,86% | -19,95% | - | US$4.095,65 | - |
| 5198 |  Coinmetro Token XCM | US$0,6215 | 0,14% | 2,85% | - | US$4.097,35 | - |
| 5199 |  Wine Shares WINE | US$6,90 | -0,86% | -12,61% | - | US$4.041,91 | - |
| 5200 |  TRYC TRYC | US$0,05374 | -0,01% | -0,39% | - | US$4.070,18 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.