Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ElasticSwap TIC | US$4,46 | -1,94% | 4,41% | - | US$2.942,81 | - |
| 5352 |  Mexican Peso Tether MXNT | US$0,05184 | 0,53% | 1,45% | - | US$2.941,13 | - |
| 5353 |  OriginDAO OG | US$0,0001844 | -2,79% | -35,09% | - | US$2.939,34 | - |
| 5354 |  Gooeys GOO | US$0,00004249 | -0,24% | -13,02% | - | US$2.932,55 | - |
| 5355 |  CoinClaim CLM | US$0,00004848 | -5,44% | 22,01% | - | US$2.932,74 | - |
| 5356 |  VNDC VNDC | US$0,00003952 | -0,56% | 0,21% | - | US$2.929,95 | - |
| 5357 |  Chain Wars CWE | US$0,004218 | -2,72% | 5,49% | - | US$2.898,56 | - |
| 5358 |  MoonLift Capital MLTPX | US$0,000003534 | 1,41% | -22,32% | - | US$2.894,49 | - |
| 5359 |  Fuse Dollar FUSD | US$1,00 | 0,13% | 0,08% | - | US$2.881,13 | - |
| 5360 |  Vetter Token VETTER | US$0,0009372 | -1,08% | -16,58% | - | US$2.853,23 | - |
| 5361 |  Etherconnect ECC | US$0,0006604 | 4,10% | -12,77% | - | US$2.791,01 | - |
| 5362 |  Digichain DIGICHAIN | US$0,00001384 | 1,78% | -41,27% | - | US$2.839,07 | - |
| 5363 |  Icel Idman Yurdu Token MIY | US$0,1118 | 8,33% | -20,00% | - | US$2.833,27 | - |
| 5364 |  Pizza Game PIZZA | US$0,0001137 | -1,99% | -24,64% | - | US$2.826,33 | - |
| 5365 |  Custodiy CTY | US$0,8099 | -4,49% | -33,65% | - | US$2.937,33 | - |
| 5366 |  DoKEN DOKEN | US$0,0000006915 | 2,11% | -17,58% | - | US$2.807,07 | - |
| 5367 |  Aonea Coin A1A | US$0,3421 | 0,01% | -1,24% | - | US$2.784,09 | - |
| 5368 |  Magic Manor MGC | US$0,03422 | -1,58% | -13,74% | - | US$2.781,10 | - |
| 5369 |  EDGE Activity Token EAT | US$0,01613 | 44,03% | 44,33% | - | US$2.794,82 | - |
| 5370 |  Catch Up CU | US$0,0000003735 | -7,54% | -13,71% | - | US$2.768,47 | - |
| 5371 |  BlockStream Mining Notes BMN | US$138.092 | 0,68% | -4,03% | - | US$2.761,54 | - |
| 5372 |  BitCanna BCNA | US$0,01802 | 2,98% | -10,30% | - | US$2.755,36 | - |
| 5373 |  Gabur GBR | US$0,1035 | -0,52% | -0,93% | - | US$2.727,77 | - |
| 5374 |  Rocket Raccoon ROC | US$0,0003519 | 0,13% | -23,38% | - | US$2.721,35 | - |
| 5375 |  Beefy Escrowed Fantom BEFTM | US$0,1523 | 3,26% | -11,46% | - | US$2.710,88 | - |
| 5376 |  IjasCoin IJC | US$0,00002032 | -4,47% | -3,63% | - | US$2.695,09 | - |
| 5377 |  FIFA World Cup Fans FIFA | US$0,0000007436 | -2,61% | -54,66% | - | US$2.712,03 | - |
| 5378 |  Powabit POWA | US$0,00006655 | 5,92% | -12,38% | - | US$2.704,03 | - |
| 5379 |  Baby Samo Coin BABY | US$0,00003194 | -9,01% | 1,91% | - | US$2.704,01 | - |
| 5380 |  FlatQube QUBE | US$2,59 | 0,49% | -19,55% | - | US$2.728,71 | - |
| 5381 |  Crypto Birds XCB | US$0,005161 | -9,66% | -20,44% | - | US$2.683,73 | - |
| 5382 |  The Parallel PRL | US$0,009205 | 0,54% | -18,98% | - | US$2.674,71 | - |
| 5383 |  NKCL Classic NKCLC | US$2,93 | -1,27% | -7,17% | - | US$2.646,35 | - |
| 5384 |  DOGE WORLD CUP DWC | US$0,000001943 | -0,09% | -79,36% | - | US$2.650,50 | - |
| 5385 |  Kintsugi BTC KBTC | US$16.946,59 | -1,26% | -10,39% | - | US$2.630,14 | - |
| 5386 |  Lucky Block (V1) LBLOCK | US$0,0001490 | -0,63% | -29,77% | - | US$2.623,56 | - |
| 5387 |  Firework Games FIRE | US$0,0005142 | -14,33% | -36,38% | - | US$2.614,92 | - |
| 5388 |  Aptoge APTOGE | US$0,09463 | 12,58% | 69,81% | - | US$2.601,32 | - |
| 5389 |  AlgoStake STKE | US$0,002193 | 4,58% | -12,06% | - | US$2.593,46 | - |
| 5390 |  ZenithFinance ZNT | US$0,03507 | 0,01% | -30,70% | - | US$2.622,21 | - |
| 5391 |  Rice Wallet RICE | US$0,003746 | 4,34% | 2,79% | - | US$2.596,88 | - |
| 5392 |  Polygon HBD pHBD | US$1,00 | 1,61% | 2,12% | - | US$2.594,53 | - |
| 5393 |  Reflecto RTO | US$0,000000002806 | 0,06% | -5,76% | - | US$2.591,67 | - |
| 5394 |  Hosky Token HOSKY | US$0,00000002306 | 16,05% | -14,60% | - | US$2.583,78 | - |
| 5395 |  RUN TOGETHER RUN | US$0,008894 | 1,54% | -3,89% | - | US$2.474,25 | - |
| 5396 |  Xrpalike Gene XAG | US$0,003697 | -31,46% | -39,40% | - | US$2.574,78 | - |
| 5397 |  OneRing RING | US$0,009962 | -2,98% | -12,03% | - | US$2.566,75 | - |
| 5398 |  JungleKing TigerCoin TIGER | US$0,000000000400 | 8,12% | -18,43% | - | US$2.467,46 | - |
| 5399 |  Copycat Finance COPYCAT | US$0,005588 | -4,30% | -21,29% | - | US$2.535,07 | - |
| 5400 |  Adalend ADAL | US$0,006151 | -8,96% | -21,66% | - | US$2.531,27 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.