Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ubeswap UBE | US$0,01819 | 6,18% | -0,33% | - | US$1.825,85 | - |
| 5552 |  Ethereum Meta ETHM | US$0,000000003426 | 35,99% | -96,98% | - | US$1.815,28 | - |
| 5553 |  Guzzler GZLR | US$0,000005655 | 1,84% | -13,70% | - | US$1.823,67 | - |
| 5554 |  Aavegotchi FUD FUD | US$0,001835 | -0,85% | -14,15% | - | US$1.818,42 | - |
| 5555 |  Redacted Cartel BTRFLY | US$24,74 | 3,54% | -5,62% | - | US$1.814,72 | - |
| 5556 |  Mover MOVE | US$0,1563 | 3,59% | -5,18% | - | US$1.810,47 | - |
| 5557 |  Sanshu Inu SANSHU | US$0,000000000023 | 1,53% | 4,78% | - | US$1.810,19 | - |
| 5558 |  Vanspor Token VAN | US$0,09836 | -0,01% | -30,16% | - | US$1.801,57 | - |
| 5559 |  Optimus OPT2 OPT2 | US$0,9659 | -4,20% | -1,31% | - | US$1.796,04 | - |
| 5560 |  FONE FONE | US$0,00001375 | -0,21% | -5,84% | - | US$1.805,38 | - |
| 5561 |  Bloomify Static STATIC | US$0,1238 | 0,17% | -11,40% | - | US$1.788,32 | - |
| 5562 |  Defiskeletons SKELETON | US$0,02260 | 25,92% | 11,17% | - | US$1.785,14 | - |
| 5563 |  Shibnobi SHINJA | US$0,000000000000 | -89,57% | -90,39% | - | US$1.777,14 | - |
| 5564 |  Pollen Coin PCN | US$0,04101 | -0,02% | -48,15% | - | US$1.780,44 | - |
| 5565 |  DeVolution DEVO | US$0,001491 | 0,89% | -15,87% | - | US$1.771,70 | - |
| 5566 |  Vetter Skylabs VSL | US$0,0002365 | -0,77% | 0,00% | - | US$1.767,81 | - |
| 5567 |  Dinger Token DINGER | US$0,000001057 | -0,76% | -30,82% | - | US$1.750,40 | - |
| 5568 |  ACEToken ACE | US$0,000005232 | 0,39% | -25,27% | - | US$1.741,48 | - |
| 5569 |  ReFork EFK | US$0,09052 | 13,12% | -6,59% | - | US$1.739,19 | - |
| 5570 |  Velhalla SCAR | US$0,001112 | 3,53% | 13,85% | - | US$1.736,22 | - |
| 5571 |  O5O O5O | US$0,5564 | -2,07% | -12,61% | - | US$1.722,48 | - |
| 5572 |  ScarySwap.Io SCARYSWAP | US$0,0001119 | -6,01% | -4,86% | - | US$1.828,11 | - |
| 5573 |  MonkeDAO DAOSOL | US$15,07 | -2,80% | -40,37% | - | US$1.708,44 | - |
| 5574 |  TigerQueen TQUEEN | US$0,000000005635 | 8,70% | -14,76% | - | US$1.702,39 | - |
| 5575 |  Metakings MTK | US$0,0004662 | 5,60% | 22,48% | - | US$1.698,03 | - |
| 5576 |  XPROJECT XPRO | US$0,000000000037 | -7,13% | -25,24% | - | US$1.694,28 | - |
| 5577 |  Roxe Cash ROC | US$0,009732 | -1,70% | -23,20% | - | US$1.693,50 | - |
| 5578 |  BitSong BTSG | US$0,01138 | 1,70% | -14,98% | - | US$1.693,82 | - |
| 5579 |  1Move 1MT | US$0,2370 | -2,34% | -23,97% | - | US$1.687,37 | - |
| 5580 |  RFOX Finance VFOX | US$0,09000 | 0,92% | -15,58% | - | US$1.684,21 | - |
| 5581 |  Solster Finance STR | US$0,003731 | -8,33% | -17,26% | - | US$1.684,70 | - |
| 5582 |  Bankers Dream BANK$ | US$0,000000000220 | -12,05% | -35,04% | - | US$1.683,08 | - |
| 5583 |  Artificial Intelligence Technology Network AITN | US$0,7329 | -0,64% | -7,17% | - | US$1.669,72 | - |
| 5584 |  MMG Token MMG | US$0,3320 | -3,14% | -7,74% | - | US$1.684,43 | - |
| 5585 |  Diyarbekirspor Token DIYAR | US$0,1091 | 3,57% | -11,70% | - | US$1.677,95 | - |
| 5586 |  Fish FISH | US$0,000000005490 | -7,58% | -39,55% | - | US$1.675,09 | - |
| 5587 |  KlayUniverse KUT | US$0,09226 | -8,32% | 7,86% | - | US$1.621,63 | - |
| 5588 |  Newsolution2.0 NSTE | US$0,02646 | -7,65% | 6,63% | - | US$1.670,15 | - |
| 5589 |  WardenSwap WAD | US$0,01713 | -0,59% | -10,51% | - | US$1.943,54 | - |
| 5590 |  Jacy JACY | US$0,000000000044 | -3,72% | 6,18% | - | US$1.651,78 | - |
| 5591 |  Honey HNY | US$4,65 | -0,85% | -5,05% | - | US$1.608,49 | - |
| 5592 |  Lucky Roo ROO | US$0,0000001200 | -0,86% | -19,82% | - | US$1.649,19 | - |
| 5593 |  Snapy SPY | US$0,002290 | -1,94% | -42,14% | - | US$1.647,64 | - |
| 5594 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001735 | 14,81% | -5,12% | - | US$1.648,57 | - |
| 5595 |  Dot Dot Finance DDD | US$0,001676 | -2,00% | -12,42% | - | US$1.641,74 | - |
| 5596 |  Farming Paradise FPG | US$0,000003723 | -98,70% | -98,91% | - | US$1.640,97 | - |
| 5597 |  BODA Token BODAV2 | US$0,000000000395 | -0,60% | -5,79% | - | US$1.640,36 | - |
| 5598 |  X Doge X | US$0,00000001073 | 1,57% | -22,51% | - | US$1.632,95 | - |
| 5599 |  MY IDENTITY COIN MYID | US$0,0001658 | 1,27% | -4,92% | - | US$1.629,18 | - |
| 5600 |  Green Life Energy GLE | US$0,01678 | -1,46% | -21,52% | - | US$1.626,70 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.