Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Metroverse MET | US$0,07716 | 0,09% | -31,93% | - | US$1.438,94 | - |
| 5652 |  NFTmall GEM | US$0,01858 | -7,16% | -23,40% | - | US$1.435,06 | - |
| 5653 |  Harmonyville HVILLE | US$0,01907 | -5,59% | 0,88% | - | US$1.469,39 | - |
| 5654 |  Synapse Network SNP | US$0,01216 | 0,01% | -21,23% | - | US$1.424,44 | - |
| 5655 |  NitroFloki NIFLOKI | US$0,00005727 | 1,67% | -14,34% | - | US$1.421,44 | - |
| 5656 |  Loaded Nodes $LDN | US$1,92 | -2,07% | -12,67% | - | US$1.421,34 | - |
| 5657 |  Fantom USD FUSD | US$0,2651 | 15,48% | -6,68% | - | US$1.406,19 | - |
| 5658 |  Cairo Finance CAF | US$0,3156 | -1,15% | -25,49% | - | US$1.409,71 | - |
| 5659 |  Pink Panther Lovers PPL | US$0,000000000005 | -2,43% | -44,52% | - | US$1.412,74 | - |
| 5660 |  EverETH EVERETH | US$0,000000001656 | -1,08% | -18,56% | - | US$1.412,45 | - |
| 5661 |  BOHR BR | US$0,07484 | -3,40% | -15,05% | - | US$1.411,49 | - |
| 5662 |  Plutonians RPC | US$0,00005401 | -1,79% | -15,63% | - | US$1.405,90 | - |
| 5663 |  Seedling Token SDLN | US$0,02170 | -7,04% | -27,98% | - | US$1.392,52 | - |
| 5664 |  Rubix RBT | US$92,49 | -1,73% | -5,67% | - | US$1.392,89 | - |
| 5665 |  Medano MDO | US$0,0007535 | 2,97% | -13,24% | - | US$1.391,85 | - |
| 5666 |  Coinflect WCFLT | US$0,00003415 | 5,43% | -11,74% | - | US$1.386,29 | - |
| 5667 |  Wrapped ALGO XALGO | US$0,2754 | 8,70% | -17,97% | - | US$1.381,56 | - |
| 5668 |  Akitavax AKITAX | US$0,00002014 | 2,87% | -30,48% | - | US$1.382,93 | - |
| 5669 |  Zinari ZINA | US$0,00002301 | -0,02% | 0,04% | - | US$1.379,47 | - |
| 5670 |  Bostrom BOOT | US$0,00000001647 | 2,71% | -15,24% | - | US$1.361,85 | - |
| 5671 |  JPY Coin v1 JPYC | US$0,007655 | 0,10% | 8,25% | - | US$1.361,69 | - |
| 5672 |  Aarma ARMA | US$0,04944 | 4,87% | -13,42% | - | US$1.361,54 | - |
| 5673 |  POTENT PTT | US$0,001009 | 0,48% | -11,31% | - | US$1.347,73 | - |
| 5674 |  Bullshit Inu BULL | US$0,00000004393 | -1,75% | -24,53% | - | US$1.341,99 | - |
| 5675 |  Autumn AUTUMN | US$0,007442 | -17,05% | 0,00% | - | US$1.339,97 | - |
| 5676 |  Ratscoin RATS | US$0,000000000230 | -1,11% | -15,85% | - | US$1.339,14 | - |
| 5677 |  Alkemi Network DAO Token ALK | US$0,0003693 | -82,37% | -91,24% | - | US$1.335,07 | - |
| 5678 |  Wrapped Bitcoin Cash WBCH | US$104,66 | 3,48% | -0,30% | - | US$1.332,03 | - |
| 5679 |  Thought THT | US$0,007657 | -1,46% | -12,60% | - | US$1.331,30 | - |
| 5680 |  Zenith Coin ZENITH | US$0,008802 | -6,09% | -13,56% | - | US$1.328,00 | - |
| 5681 |  JustCarbon Removal JCR | US$19,48 | 5,42% | -8,81% | - | US$1.318,00 | - |
| 5682 |  Changer CNG | US$0,04029 | 1,83% | -18,45% | - | US$1.315,73 | - |
| 5683 |  Litecoin TRC20 LTCT | US$57,10 | 0,74% | -1,57% | - | US$1.304,10 | - |
| 5684 |  Totem CTZN | US$0,002065 | -4,88% | -16,85% | - | US$1.304,71 | - |
| 5685 |  ZEUS10000 (NEW) ZEUS | US$103,37 | -2,22% | -15,34% | - | US$1.296,88 | - |
| 5686 |  Crypto Classic CRC | US$0,01180 | 5,76% | -19,70% | - | US$1.289,17 | - |
| 5687 |  Electric Cash ELCASH | US$0,6671 | -9,75% | -7,67% | - | US$1.288,43 | - |
| 5688 |  Mercor Finance MRCR | US$0,001607 | -7,07% | -19,02% | - | US$1.285,55 | - |
| 5689 |  Mones MONES | US$0,001714 | -4,46% | -29,28% | - | US$1.276,59 | - |
| 5690 |  Boop BOOP | US$0,05424 | 2,13% | -28,55% | - | US$1.249,86 | - |
| 5691 |  MiniDOGE MINIDOGE | US$0,000000001110 | -5,55% | -18,53% | - | US$1.255,21 | - |
| 5692 |  Exchange Genesis Ethlas Medium XGEM | US$0,002221 | 1,50% | -16,57% | - | US$1.248,53 | - |
| 5693 |  PooGrow POOGROW | US$0,00005664 | 26,34% | 22,56% | - | US$1.247,04 | - |
| 5694 |  Consensus Cell Network ECELL | US$0,004446 | -1,10% | 0,13% | - | US$1.244,96 | - |
| 5695 |  NoLimitCoin NLC | US$0,0004158 | -5,26% | -18,57% | - | US$1.243,25 | - |
| 5696 |  dHealth DHP | US$0,005746 | -1,09% | -15,27% | - | US$1.244,20 | - |
| 5697 |  JoinCoin JOIN | US$0,0001071 | -3,97% | -24,53% | - | US$1.242,45 | - |
| 5698 |  DarleyGo Essence DGE | US$0,002399 | -15,19% | -30,39% | - | US$1.239,83 | - |
| 5699 |  Catcoin CATS | US$0,000000000098 | -5,89% | -20,68% | - | US$1.238,22 | - |
| 5700 |  ℓUSD LUSD | US$1,11 | 0,28% | 11,48% | - | US$1.235,09 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.