Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Buhund BUH | US$0,00000009361 | -4,81% | -55,17% | - | US$2.327,43 | - |
| 5452 |  ELONGATE ELONGATE | US$0,000000008095 | -0,96% | -16,21% | - | US$2.487,58 | - |
| 5453 |  LinkCoin Token LKN | US$0,0001768 | 0,01% | -0,09% | - | US$2.329,94 | - |
| 5454 |  RLDX RLDX | US$0,01700 | 7,06% | -5,89% | - | US$2.314,11 | - |
| 5455 |  AVNRich Token AVN | US$0,001600 | -2,95% | -18,58% | - | US$2.294,74 | - |
| 5456 |  Banana BANANA | US$0,4099 | 11,25% | -10,51% | - | US$2.300,48 | - |
| 5457 |  Lulu Market LUCK | US$0,00005322 | 2,35% | 3,58% | - | US$2.297,32 | - |
| 5458 |  Morphie Network MRFI | US$0,000003422 | -1,43% | -6,80% | - | US$2.295,64 | - |
| 5459 |  Meta Kongz MKC | US$0,02821 | -2,83% | -9,10% | - | US$2.295,50 | - |
| 5460 |  Daikicoin DIC | US$0,005449 | -5,69% | -6,44% | - | US$2.283,73 | - |
| 5461 |  Titi Financial TITI | US$0,000000000303 | -2,88% | -17,68% | - | US$2.282,03 | - |
| 5462 |  SoccerHub SCH | US$0,0004186 | -14,51% | -9,15% | - | US$2.279,97 | - |
| 5463 |  EVAI EV | US$0,01224 | 3,73% | 0,36% | - | US$2.267,18 | - |
| 5464 |  KSwap KST | US$0,0003497 | 4,51% | -2,97% | - | US$2.279,47 | - |
| 5465 |  MapMetrics MMAPS | US$0,003893 | -2,12% | 0,48% | - | US$2.264,60 | - |
| 5466 |  Slime Royale Cupid Essence SCE | US$0,004113 | -22,11% | -23,55% | - | US$3.124,55 | - |
| 5467 |  SphynxFi SF | US$0,0006823 | -11,35% | -28,89% | - | US$2.260,15 | - |
| 5468 |  NewB.Farm NEWB | US$4,48 | -0,52% | -10,86% | - | US$2.252,03 | - |
| 5469 |  SYA x Flooz SYA | US$0,00000001118 | 0,33% | -16,95% | - | US$2.248,05 | - |
| 5470 |  ArcadeNetwork ARC | US$0,001210 | -3,57% | -16,20% | - | US$2.248,86 | - |
| 5471 |  Paras PARAS | US$0,01184 | 3,92% | -30,68% | - | US$6.163,95 | - |
| 5472 |  GridZone.io ZONE | US$0,03667 | -5,98% | -13,35% | - | US$2.237,99 | - |
| 5473 |  3X Long Cardano Token ADABULL | US$0,02798 | 65,70% | -80,22% | - | US$2.235,54 | - |
| 5474 |  happy birthday coin HBDC | US$0,001239 | 1,65% | -6,15% | - | US$2.234,85 | - |
| 5475 |  RocketFi ROCKETFI | US$0,0000007174 | 2,30% | -13,76% | - | US$2.227,22 | - |
| 5476 |  TokenBot TKB | US$0,0006943 | 22,95% | 47,35% | - | US$2.204,16 | - |
| 5477 |  Qroni QNI | US$0,003489 | -1,45% | -18,62% | - | US$2.015,30 | - |
| 5478 |  PlayNity PLY | US$0,003125 | -1,31% | -10,87% | - | US$2.208,76 | - |
| 5479 |  HyperOne HOT | US$0,1138 | 17,69% | 2,24% | - | US$2.193,51 | - |
| 5480 |  Monsterra (MAG) MAG | US$0,002414 | -7,32% | -13,41% | - | US$2.190,73 | - |
| 5481 |  TORG TORG | US$0,0000002079 | -29,96% | 0,00% | - | US$2.189,86 | - |
| 5482 |  Dinastycoin DCY | US$0,0004796 | 20,01% | 17,54% | - | US$2.185,28 | - |
| 5483 |  Sakaryaspor Token SKRY | US$0,1080 | -4,29% | -61,72% | - | US$2.184,76 | - |
| 5484 |  ORIGYN Foundation OGY | US$0,01449 | 7,74% | 2,25% | - | US$2.175,59 | - |
| 5485 |  Aavegotchi ALPHA ALPHA | US$0,007760 | 1,28% | -6,90% | - | US$2.167,64 | - |
| 5486 |  GYSR GYSR | US$0,06953 | 8,52% | -0,62% | - | US$2.160,13 | - |
| 5487 |  Athos Finance ATH | US$0,08280 | -4,65% | -52,39% | - | US$2.160,77 | - |
| 5488 |  Yoda Coin Swap JEDALS | US$0,006365 | -3,59% | -31,24% | - | US$2.179,26 | - |
| 5489 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005280 | 0,45% | -20,44% | - | US$2.148,36 | - |
| 5490 |  Crypto Legions V3 BLV3 | US$0,01307 | -5,66% | -14,25% | - | US$2.133,27 | - |
| 5491 |  VitaDAO VITA | US$0,8446 | 0,73% | -15,06% | - | US$2.129,86 | - |
| 5492 |  FRZSwap FRZW | US$0,00009193 | 0,89% | -3,72% | - | US$2.123,95 | - |
| 5493 |  Continuum World UM | US$0,002391 | -4,66% | 5,63% | - | US$2.117,68 | - |
| 5494 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$2.117,40 | - |
| 5495 |  CloudTx CLOUD | US$0,001272 | 10,50% | 8,50% | - | US$2.107,04 | - |
| 5496 |  Bankless DAO BANK | US$0,006386 | 2,90% | -15,47% | - | US$2.042,13 | - |
| 5497 |  Millimeter MM | US$0,0004696 | 0,01% | -21,74% | - | US$2.102,59 | - |
| 5498 |  MEGAWEAPON $WEAPON | US$0,2284 | 2,57% | 6,32% | - | US$2.093,61 | - |
| 5499 |  SoulSwap Finance SOUL | US$0,002833 | 1,91% | -19,52% | - | US$2.114,29 | - |
| 5500 |  VizslaSwap VIZSLASWAP | US$0,02138 | -1,33% | -7,79% | - | US$2.073,21 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.