Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  USD mars USDm | US$0,3253 | -0,11% | -4,84% | - | US$2.530,76 | - |
| 5402 |  Topshelf Finance LIQR | US$0,0002106 | 1,25% | -17,21% | - | US$2.517,92 | - |
| 5403 |  Earn Defi Coin EDC | US$3,00 | 2,79% | 8,83% | - | US$2.520,83 | - |
| 5404 |  PayPal tokenized stock FTX PYPL | US$81,78 | -1,81% | -1,29% | - | US$2.419,88 | - |
| 5405 |  Supremacy SUPS | US$0,008266 | 3,83% | 14,10% | - | US$2.502,22 | - |
| 5406 |  Demeter DEO | US$0,1634 | -3,55% | -29,44% | - | US$2.506,61 | - |
| 5407 |  UniWhales UWL | US$0,2489 | 0,84% | -9,20% | - | US$2.492,67 | - |
| 5408 |  Based Finance BASED | US$0,01400 | 7,54% | 19,38% | - | US$2.486,08 | - |
| 5409 |  MetaBUSDCoin MBC | US$0,000000003563 | -1,47% | -4,05% | - | US$2.481,17 | - |
| 5410 |  Koda Cryptocurrency KODA | US$0,00004174 | -0,96% | -15,31% | - | US$2.469,71 | - |
| 5411 |  Neuralink NEURALINK | US$0,00001026 | 2,81% | -55,74% | - | US$2.468,88 | - |
| 5412 |  TRONPAD TRONPAD | US$0,003196 | -8,56% | -24,62% | - | US$2.464,34 | - |
| 5413 |  Firebird Finance HOPE | US$0,008413 | 1,41% | -10,96% | - | US$2.460,75 | - |
| 5414 |  Growth DeFi xGRO | US$3,35 | -0,75% | -23,59% | - | US$2.399,53 | - |
| 5415 |  OSK OSK | US$4,68 | 20,79% | -0,34% | - | US$2.458,49 | - |
| 5416 |  DAppNode NODE | US$0,0006341 | 34,54% | -28,34% | - | US$2.446,36 | - |
| 5417 |  Protofi PROTO | US$0,0003555 | 1,49% | -7,47% | - | US$2.411,63 | - |
| 5418 |  HelpSeed HELPS | US$0,00002315 | 5,57% | 6,38% | - | US$2.435,00 | - |
| 5419 |  Brazilian Digital Token BRZ | US$0,1799 | 0,03% | -7,35% | - | US$2.442,93 | - |
| 5420 |  Effort Economy EFFORT | US$0,007801 | -6,36% | -15,40% | - | US$2.439,51 | - |
| 5421 |  Tranquil Finance TRANQ | US$0,005776 | -7,80% | -8,80% | - | US$2.442,36 | - |
| 5422 |  DeXit Network DXT | US$0,001091 | -0,81% | -18,52% | - | US$2.421,30 | - |
| 5423 |  Kineko KNK | US$0,2863 | 7,42% | -38,83% | - | US$2.419,98 | - |
| 5424 |  HappyFans HAPPY | US$0,000002951 | 6,49% | -17,17% | - | US$2.417,38 | - |
| 5425 |  McLaren F1 Fan Token MCL | US$0,09593 | -11,21% | -36,07% | - | US$2.416,47 | - |
| 5426 |  EthereumMax EMAX | US$0,000000001999 | -3,57% | -11,81% | - | US$2.404,15 | - |
| 5427 |  H2O Securities H2ON | US$0,1518 | -7,53% | -28,76% | - | US$2.398,75 | - |
| 5428 |  Sphynx BSC SPHYNX | US$0,001464 | 2,32% | -16,65% | - | US$2.391,86 | - |
| 5429 |  Paladin PAL | US$0,2580 | 0,11% | -12,31% | - | US$2.392,35 | - |
| 5430 |  Burn BURN | US$0,00001226 | 2,16% | 0,43% | - | US$2.390,82 | - |
| 5431 |  Digipad DGP | US$0,01902 | -4,03% | -26,40% | - | US$2.390,31 | - |
| 5432 |  XDoge Network XDOGE | US$0,000001511 | -0,40% | -7,43% | - | US$2.388,18 | - |
| 5433 |  PiConnect PICO | US$0,001954 | -8,66% | -21,21% | - | US$2.377,93 | - |
| 5434 |  xPERPS XPERPS | US$0,04038 | -2,24% | -20,65% | - | US$696,02 | - |
| 5435 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001184 | 29,80% | 9,55% | - | US$2.369,39 | - |
| 5436 |  Algomint GOBTC | US$16.936,49 | 0,84% | -9,24% | - | US$2.365,33 | - |
| 5437 |  BOXCASINO BOXC | US$0,001441 | 11,48% | -59,85% | - | US$2.393,82 | - |
| 5438 |  Best Fintech Investment Coin BFIC | US$11,95 | 8,41% | 3,81% | - | US$2.366,33 | - |
| 5439 |  marumaruNFT MARU | US$0,005990 | -2,32% | -15,60% | - | US$2.354,75 | - |
| 5440 |  Salmonation SUI | US$0,004644 | 2,35% | -15,12% | - | US$2.352,28 | - |
| 5441 |  Kodachi Token KODACHI | US$0,00001170 | 1,62% | -8,45% | - | US$2.352,82 | - |
| 5442 |  HALO COIN HALO | US$0,04709 | -39,35% | -17,63% | - | US$2.324,14 | - |
| 5443 |  FireBotToken FBX | US$0,3189 | 1,75% | -6,96% | - | US$2.343,68 | - |
| 5444 |  Nimbus NBU | US$0,001264 | 0,87% | -13,77% | - | US$2.336,11 | - |
| 5445 |  Bluejay Finance BLU | US$4,70 | 8,07% | 10,59% | - | US$2.336,64 | - |
| 5446 |  A4 Finance A4 | US$0,01353 | 1,74% | -0,28% | - | US$2.322,48 | - |
| 5447 |  The Reaper RPR | US$0,03857 | -4,68% | -16,34% | - | US$2.335,25 | - |
| 5448 |  Okidoki Social DOKI | US$0,002665 | -8,11% | -4,44% | - | US$2.331,61 | - |
| 5449 |  Dripto DRYP | US$0,003516 | 7,48% | -1,70% | - | US$2.329,10 | - |
| 5450 |  RED PILL RPILL | US$0,0005315 | -5,28% | -40,29% | - | US$2.327,77 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.