Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Argo Finance ARGO | US$0,004123 | 1,10% | -30,68% | - | US$1.624,62 | - |
| 5602 |  Blue Baikal BBC | US$0,00001386 | 9,93% | -7,54% | - | US$1.624,19 | - |
| 5603 |  Captain Inu CPTINU | US$0,000000000904 | 2,09% | -24,32% | - | US$1.616,41 | - |
| 5604 |  The Crypto You MILK | US$0,000007233 | -0,37% | -8,58% | - | US$1.570,03 | - |
| 5605 |  Euler Tools EULER | US$0,02261 | 1,67% | -20,77% | - | US$1.616,26 | - |
| 5606 |  Pay It Now PIN | US$0,01266 | -2,28% | -20,70% | - | US$1.612,15 | - |
| 5607 |  Pandorium PAN | US$0,003615 | -0,75% | -33,59% | - | US$1.493,53 | - |
| 5608 |  ENO ENO | US$1,33 | 2,88% | -8,50% | - | US$1.593,42 | - |
| 5609 |  Compound 0x CZRX | US$0,003819 | 5,13% | -11,63% | - | US$1.594,24 | - |
| 5610 |  Pige Inu PINU | US$0,000000000410 | 1,14% | -20,73% | - | US$1.592,02 | - |
| 5611 |  Daisy Launch Pad DAISY | US$0,4293 | 1,00% | -1,93% | - | US$1.589,10 | - |
| 5612 |  Futuball FB | US$0,005323 | -5,87% | 0,00% | - | US$1.582,25 | - |
| 5613 |  Monstock MON | US$0,0004597 | -1,88% | -8,32% | - | US$1.586,80 | - |
| 5614 |  ZenSports SPORTS | US$0,00003280 | -0,05% | 1,27% | - | US$1.579,01 | - |
| 5615 |  Hxro HXRO | US$0,05580 | 0,73% | -63,82% | - | US$1.141,57 | - |
| 5616 |  Ape Fun Token AFT | US$0,000000000019 | 1,98% | -23,05% | - | US$1.721,46 | - |
| 5617 |  Ocavu Network Token OCAVU | US$0,002426 | 0,11% | -5,00% | - | US$1.565,39 | - |
| 5618 |  Maximus Token MAXI | US$0,04863 | 3,76% | 2,14% | - | US$1.561,95 | - |
| 5619 |  Lyfe Silver LSILVER | US$0,5396 | -2,96% | -7,23% | - | US$1.559,69 | - |
| 5620 |  BabyDoge ETH BABYDOGE | US$0,000000004612 | 0,31% | -12,60% | - | US$1.558,85 | - |
| 5621 |  Monster MST | US$0,04136 | 1,99% | -17,99% | - | US$1.593,68 | - |
| 5622 |  Aircoins AIRX | US$0,00001460 | -13,10% | -41,62% | - | US$1.566,06 | - |
| 5623 |  VCGamers VCG | US$0,01850 | -0,58% | -15,60% | - | US$1.544,32 | - |
| 5624 |  AstroGrow ATG | US$0,00006966 | -1,52% | -20,31% | - | US$1.541,12 | - |
| 5625 |  HatchyPocket HATCHY | US$0,001136 | 0,81% | -14,79% | - | US$1.535,75 | - |
| 5626 |  YetiSwap YTS | US$0,0005539 | 3,46% | -19,08% | - | US$1.531,44 | - |
| 5627 |  IMMOPET Token IMPT | US$0,01856 | 5,34% | -8,10% | - | US$1.268,69 | - |
| 5628 |  Sturgeon Moon MOON | US$0,000000008445 | -12,73% | 20,60% | - | US$1.494,58 | - |
| 5629 |  Widi Soul WSO | US$0,0003608 | 0,47% | -1,41% | - | US$1.530,24 | - |
| 5630 |  Hangout HOPO | US$0,0006051 | 23,86% | 0,00% | - | US$1.530,20 | - |
| 5631 |  Doge Floki Coin DOFI | US$0,000000000000 | 1,34% | -27,41% | - | US$1.604,33 | - |
| 5632 |  Moby Dick V2 MOBY | US$0,002602 | 0,84% | -7,17% | - | US$1.528,34 | - |
| 5633 |  Universal Store of Value USV | US$25,18 | -5,85% | -19,29% | - | US$1.516,51 | - |
| 5634 |  PayBolt PAY | US$0,001397 | 3,47% | -7,93% | - | US$1.556,87 | - |
| 5635 |  xCRX XCRX | US$0,03247 | 6,08% | -31,80% | - | US$1.505,95 | - |
| 5636 |  Eifi FInance EIFI | US$0,004249 | 3,74% | -0,20% | - | US$1.486,40 | - |
| 5637 |  Takepile TAKE | US$0,2498 | -3,57% | -15,45% | - | US$1.481,72 | - |
| 5638 |  ZakumiFi ZAFI | US$0,003764 | -9,45% | 0,00% | - | US$1.511,46 | - |
| 5639 |  Lydia Finance LYD | US$0,0004784 | -0,44% | -8,58% | - | US$1.498,70 | - |
| 5640 |  SHUMI SHUMI | US$0,000006124 | -2,11% | 0,00% | - | US$1.461,94 | - |
| 5641 |  Walter Inu $WINU | US$0,0000009867 | 14,97% | 8,11% | - | US$1.462,56 | - |
| 5642 |  TroveDAO TROVE | US$0,0005889 | 3,59% | -30,70% | - | US$1.460,82 | - |
| 5643 |  Saitoki Inu SAITOKI | US$0,000001139 | 3,68% | -29,27% | - | US$1.459,99 | - |
| 5644 |  Catoshi CZATS | US$0,02587 | -5,44% | -23,96% | - | US$1.457,76 | - |
| 5645 |  EverSAFU EVERSAFU | US$0,003241 | -3,00% | -66,12% | - | US$1.455,12 | - |
| 5646 |  Lumenswap LSP | US$0,009991 | 0,01% | -8,88% | - | US$1.455,81 | - |
| 5647 |  Cens World CENS | US$0,0001299 | -5,47% | 18,17% | - | US$1.451,18 | - |
| 5648 |  Metapocket METAPK | US$0,4713 | -1,18% | -4,42% | - | US$1.450,41 | - |
| 5649 |  JoJos Adventure JOJO | US$21,78 | 15,53% | 18,36% | - | US$1.440,56 | - |
| 5650 |  ShibKiller SHIBKILLER | US$0,000000000141 | -2,12% | -4,60% | - | US$1.440,16 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.