Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,92% | -0,25% | - | US$1.115,37 | - |
| 5752 |  Dream DREAM | US$0,06925 | 0,84% | -1,42% | - | US$1.098,89 | - |
| 5753 |  Zombie Runner ZOMBIE | US$0,00001915 | -18,10% | -79,04% | - | US$1.122,10 | - |
| 5754 |  Optimus OPTCM | US$0,001525 | -0,57% | -14,69% | - | US$1.097,00 | - |
| 5755 |  HOME Coin HOME | US$1,00 | -0,34% | -0,73% | - | US$1.095,63 | - |
| 5756 |  Transhuman Coin THC | US$0,0001707 | -0,98% | -13,72% | - | US$1.095,16 | - |
| 5757 |  Arable Protocol ACRE | US$0,004478 | 2,06% | -20,45% | - | US$1.154,00 | - |
| 5758 |  DragonSea DGE | US$0,0009021 | -3,85% | -9,22% | - | US$1.091,62 | - |
| 5759 |  Block Ape Scissors BAS | US$0,06642 | -0,50% | -16,77% | - | US$1.087,65 | - |
| 5760 |  BYTZ BYTZ | US$0,0003776 | 2,18% | -7,73% | - | US$1.081,26 | - |
| 5761 |  Corgidoge CORGI | US$0,00000007456 | -5,40% | -19,97% | - | US$1.079,53 | - |
| 5762 |  Revault Network REVA | US$0,06363 | -0,11% | -23,41% | - | US$1.077,92 | - |
| 5763 |  Lockness LKN | US$0,0003566 | 9,78% | -7,46% | - | US$1.076,90 | - |
| 5764 |  Bone BONE | US$0,02166 | -9,36% | -37,95% | - | US$1.067,89 | - |
| 5765 |  GEODNET GEOD | US$0,04839 | 0,71% | -8,78% | - | US$1.064,08 | - |
| 5766 |  ADACash ADACASH | US$0,000000003598 | 2,90% | -15,74% | - | US$1.061,19 | - |
| 5767 |  Lego Coin LEGO | US$0,05211 | 6,09% | -16,08% | - | US$1.061,09 | - |
| 5768 |  Data Economy Index DATA | US$15,60 | 2,65% | -10,25% | - | US$1.059,31 | - |
| 5769 |  Hedge HDG | US$0,2645 | 4,45% | -22,82% | - | US$1.067,75 | - |
| 5770 |  VICDAO NELUM NELUM | US$0,001501 | -2,40% | -21,76% | - | US$1.056,80 | - |
| 5771 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000078 | -12,42% | -24,44% | - | US$1.053,74 | - |
| 5772 |  Adadao ADAO | US$0,002499 | -0,18% | -20,02% | - | US$1.052,40 | - |
| 5773 |  CFX Quantum CFXQ | US$0,003525 | -5,25% | -7,86% | - | US$1.052,75 | - |
| 5774 |  ByteEx BX | US$0,0003867 | -24,11% | -15,64% | - | US$1.100,06 | - |
| 5775 |  SpritzMoon Crypto Token spritzmoon | US$0,0002090 | -0,63% | -1,92% | - | US$1.077,97 | - |
| 5776 |  OBRok Token OBROK | US$0,000000000960 | 2,46% | 37,16% | - | US$1.048,33 | - |
| 5777 |  PeeCoin Charts PEECOIN | US$0,00004491 | 19,51% | -1,43% | - | US$1.043,67 | - |
| 5778 |  ElonDoge EDOGE | US$0,000000002546 | 1,31% | -17,68% | - | US$1.042,56 | - |
| 5779 |  Schrodinger KITTY DINGER | US$0,0000003780 | 3,98% | 1,17% | - | US$1.040,85 | - |
| 5780 |  Mafia World Cup MWC | US$0,0001737 | -6,77% | 0,00% | - | US$1.035,35 | - |
| 5781 |  IterationSyndicate ITS | US$3,24 | 7,44% | -29,44% | - | US$1.034,73 | - |
| 5782 |  Annex Finance ANN | US$0,001535 | -14,15% | -52,01% | - | US$1.034,79 | - |
| 5783 |  ebox EBOX | US$0,004917 | 2,11% | -20,93% | - | US$1.034,26 | - |
| 5784 |  Dogger Token DOGGER | US$0,0002339 | -2,36% | -9,53% | - | US$1.034,39 | - |
| 5785 |  Koinos KOIN | US$0,002238 | -31,47% | -35,76% | - | US$1.029,70 | - |
| 5786 |  Dash Diamond DASHD | US$0,007531 | 2,48% | -9,19% | - | US$1.028,74 | - |
| 5787 |  V3S Share VSHARE | US$0,05180 | 5,13% | -27,10% | - | US$971,21 | - |
| 5788 |  Solpad Finance SOLPAD | US$0,0001529 | 0,70% | -20,96% | - | US$1.034,48 | - |
| 5789 |  MatsuSwap MATSUSWAP | US$0,001170 | 1,19% | 61,85% | - | US$1.020,67 | - |
| 5790 |  Travel Care TRAVEL | US$0,0005523 | -3,61% | -22,42% | - | US$1.011,99 | - |
| 5791 |  Shakita Inu SHAK | US$0,0001337 | 1,28% | -13,10% | - | US$1.011,82 | - |
| 5792 |  Defrost Finance MELT | US$0,007315 | 5,50% | -10,61% | - | US$1.007,42 | - |
| 5793 |  ICHELLO Music & Technology ELLO | US$0,0002129 | -2,85% | -13,69% | - | US$1.006,11 | - |
| 5794 |  BiTToken BITT | US$0,02950 | -6,25% | -15,20% | - | US$1.000,42 | - |
| 5795 |  Hare Token HARE | US$0,000000000000 | -3,19% | -19,22% | - | US$999,60 | - |
| 5796 |  KingSpeed KSC | US$0,003155 | -0,30% | -8,59% | - | US$998,24 | - |
| 5797 |  Useless (V3) USE | US$0,001519 | -0,02% | -13,72% | - | US$992,56 | - |
| 5798 |  Planet AQUA | US$35,97 | -1,06% | -16,98% | - | US$990,71 | - |
| 5799 |  Retrogression RTGN | US$0,0003103 | -0,36% | -9,24% | - | US$987,91 | - |
| 5800 |  D-Drops DOP | US$0,003973 | -0,12% | -16,07% | - | US$984,71 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.