Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PokerFI.Finance POKERFI | US$0,00008326 | -2,22% | -14,13% | - | US$2.057,15 | - |
| 5502 |  3X Long Chainlink Token LINKBULL | US$0,00001319 | -17,49% | -92,06% | - | US$2.057,12 | - |
| 5503 |  Defira FIRA | US$0,07723 | -8,51% | -13,64% | - | US$2.069,38 | - |
| 5504 |  Shiba Interstellar SHINT | US$0,000000000105 | -3,58% | -19,91% | - | US$2.046,75 | - |
| 5505 |  MetaPlayers.gg FPS | US$0,004056 | -0,29% | -18,71% | - | US$2.049,10 | - |
| 5506 |  Urfaspor Token URFA | US$0,1091 | -0,98% | -22,52% | - | US$2.044,63 | - |
| 5507 |  Superalgos SA | US$0,002573 | 2,14% | -0,74% | - | US$2.021,06 | - |
| 5508 |  Wanaka Farm WANA | US$0,01159 | -2,13% | -17,11% | - | US$2.036,67 | - |
| 5509 |  Karmaverse Zombie SERUM | US$0,004210 | -3,55% | 1,61% | - | US$2.020,60 | - |
| 5510 |  TWITTERDOGE TDOGE | US$0,0000001072 | -38,32% | -32,93% | - | US$2.011,45 | - |
| 5511 |  Parallel Finance PARA | US$0,01510 | -2,30% | -0,33% | - | US$2.004,57 | - |
| 5512 |  Cultiplan(CTPL) CTPL | US$0,004393 | 2,83% | -0,34% | - | US$1.992,53 | - |
| 5513 |  ChoccySwap CCY | US$0,004088 | -0,22% | -36,23% | - | US$1.987,46 | - |
| 5514 |  UXD Protocol UXP | US$0,01036 | 27,77% | -41,59% | - | US$2.360,64 | - |
| 5515 |  UNCL UNCL | US$8,36 | -0,94% | -13,97% | - | US$1.992,31 | - |
| 5516 |  Fayre FAYRE | US$0,002098 | -32,25% | 39,87% | - | US$1.993,22 | - |
| 5517 |  Cryptogodz GODZ | US$0,0001733 | -3,15% | -92,52% | - | US$1.984,29 | - |
| 5518 |  UwU Lend UWU | US$19,03 | 0,60% | -7,19% | - | US$1.982,17 | - |
| 5519 |  CZodiac Stabletoken CZUSD | US$0,9885 | -1,24% | -2,12% | - | US$2.125,75 | - |
| 5520 |  Gro DAO Token GRO | US$0,1213 | -0,53% | -2,12% | - | US$1.966,99 | - |
| 5521 |  NFTY DeFi Protocol NFTY | US$0,05023 | -5,90% | -19,29% | - | US$1.963,00 | - |
| 5522 |  WanSwap WASP | US$0,002000 | -1,27% | -18,90% | - | US$1.958,83 | - |
| 5523 |  Vagabond VGO | US$0,09502 | 4,40% | -9,94% | - | US$2.060,39 | - |
| 5524 |  Relaxable RELAX | US$0,00006497 | -11,04% | -56,29% | - | US$1.955,57 | - |
| 5525 |  Minds MINDS | US$0,06069 | 1,34% | -41,92% | - | US$2.362,11 | - |
| 5526 |  TrustFi Network TFI | US$0,009238 | 3,61% | -10,07% | - | US$1.952,79 | - |
| 5527 |  Monetas MNTG | US$0,4669 | 1,59% | -12,94% | - | US$1.943,17 | - |
| 5528 |  The Phoenix FIRE | US$0,2127 | 3,27% | -15,37% | - | US$1.926,96 | - |
| 5529 |  KumaDex Token dKUMA | US$0,001395 | 0,21% | -21,96% | - | US$1.936,10 | - |
| 5530 |  The Bend BEND | US$0,5926 | -6,26% | -34,14% | - | US$1.929,92 | - |
| 5531 |  MsgSender MSG | US$0,06894 | -4,99% | -6,94% | - | US$1.929,32 | - |
| 5532 |  Multi-Chain Capital (new) MCC | US$0,0000003198 | -0,54% | -29,58% | - | US$1.918,17 | - |
| 5533 |  Chintai CHEX | US$0,01777 | 0,53% | -2,43% | - | US$2.097,29 | - |
| 5534 |  Rich Santa SANTA | US$0,00002443 | -17,17% | 27,10% | - | US$1.901,47 | - |
| 5535 |  Aavegotchi KEK KEK | US$0,01887 | 1,23% | -8,37% | - | US$1.903,31 | - |
| 5536 |  Metavie METAVIE | US$0,3326 | -2,34% | -28,62% | - | US$1.895,75 | - |
| 5537 |  Arbidoge ADOGE | US$0,00000006880 | -3,08% | 17,96% | - | US$1.892,17 | - |
| 5538 |  CargoX CXO | US$0,1410 | 1,31% | -5,42% | - | US$1.892,21 | - |
| 5539 |  NADA Protocol Token NADA | US$0,003690 | 8,63% | 21,81% | - | US$1.893,04 | - |
| 5540 |  DiveWallet Token DWT | US$0,000000000519 | 1,36% | -9,21% | - | US$1.889,55 | - |
| 5541 |  Game Fantasy Token GFT | US$0,2114 | -4,01% | -14,56% | - | US$1.876,68 | - |
| 5542 |  Apex Nodes APEX | US$1,33 | -0,60% | -25,14% | - | US$1.882,75 | - |
| 5543 |  Bankless BED Index BED | US$44,04 | 2,12% | -7,02% | - | US$1.882,18 | - |
| 5544 |  OB Token OBT | US$0,01405 | 7,08% | -6,02% | - | US$1.880,59 | - |
| 5545 |  Slime Royale Gold SRG | US$0,01161 | 1,64% | -20,59% | - | US$1.871,59 | - |
| 5546 |  Starter START | US$0,1572 | -9,09% | -28,97% | - | US$1.863,03 | - |
| 5547 |  MetaDoge METADOGE | US$0,000000000456 | 13,39% | -24,75% | - | US$1.851,75 | - |
| 5548 |  QITMEER NETWORK MEER | US$2,20 | -0,24% | -6,23% | - | US$1.877,65 | - |
| 5549 |  No one NOONE | US$0,0000002781 | -3,04% | 63,34% | - | US$1.839,71 | - |
| 5550 |  Oxbull Solana OXS | US$0,04151 | 2,85% | -12,40% | - | US$1.838,96 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.