Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  YASHA YASHA | US$0,00003748 | -3,01% | 8,31% | - | US$3.666,26 | - |
| 5252 |  bHBD BHBD | US$0,9815 | -0,12% | -1,29% | - | US$3.664,16 | - |
| 5253 |  SOWL Token SOWL | US$0,000004020 | -5,01% | -53,77% | - | US$3.660,53 | - |
| 5254 |  Chocoswap VNLA | US$0,02298 | 50,86% | -5,27% | - | US$3.659,00 | - |
| 5255 |  XRPFarm XF | US$0,000001553 | -13,42% | -28,32% | - | US$3.649,48 | - |
| 5256 |  DarkCrypto DARK | US$0,006345 | 6,07% | -35,24% | - | US$3.643,11 | - |
| 5257 |  Swapsicle POPS | US$0,01039 | 2,70% | -3,57% | - | US$3.647,29 | - |
| 5258 |  Apollo Crypto DAO APOLLO | US$0,000007263 | -0,49% | -6,53% | - | US$3.643,14 | - |
| 5259 |  YOKcoin YOK | US$0,04091 | -0,26% | 1,01% | - | US$3.646,14 | - |
| 5260 |  Evoverse Power EPW | US$0,004171 | 0,80% | -10,55% | - | US$3.674,03 | - |
| 5261 |  BABİL TOKEN BABIL | US$0,9630 | -11,53% | 1,36% | - | US$3.625,10 | - |
| 5262 |  Galileo GALI | US$0,01288 | -4,05% | -7,80% | - | US$3.618,49 | - |
| 5263 |  Ripae AVAX PAVAX | US$1,72 | -10,19% | -28,95% | - | US$3.605,27 | - |
| 5264 |  Winter WINTER | US$0,008176 | -1,36% | -12,40% | - | US$3.744,18 | - |
| 5265 |  The Three Kingdoms TTK | US$0,0009803 | -1,45% | -5,89% | - | US$3.595,34 | - |
| 5266 |  wanETH WANETH | US$1.249,59 | 1,64% | -6,30% | - | US$3.652,07 | - |
| 5267 |  PYROMATIC PYRO | US$0,6331 | 8,25% | 77,46% | - | US$3.577,93 | - |
| 5268 |  Mars Ecosystem Token XMS | US$0,001142 | -1,54% | -17,68% | - | US$3.572,47 | - |
| 5269 |  Graviton Zero GRAV | US$0,0004164 | -4,60% | -0,57% | - | US$3.553,15 | - |
| 5270 |  Project CareCoin CARESV2 | US$0,006015 | 31,68% | -15,70% | - | US$3.514,88 | - |
| 5271 |  Jeet Detector Bot JDB | US$0,006924 | -4,63% | -16,18% | - | US$3.514,02 | - |
| 5272 |  KuSwap KUS | US$0,02729 | 1,23% | -23,60% | - | US$3.719,54 | - |
| 5273 |  Swap TC SWAPTC | US$0,0000005403 | -1,17% | -17,76% | - | US$3.511,66 | - |
| 5274 |  Maximus TRIO TRIO | US$0,03136 | 4,23% | 3,30% | - | US$3.486,97 | - |
| 5275 |  Page Network PGX | US$0,03201 | 0,01% | -0,06% | - | US$3.508,90 | - |
| 5276 |  Gold Nugget NGT | US$0,009834 | 8,03% | -1,68% | - | US$3.498,10 | - |
| 5277 |  Matrix Token MTIX | US$0,00009392 | 1,09% | 13,15% | - | US$3.575,32 | - |
| 5278 |  CoinWind COW | US$0,2379 | -0,43% | -1,85% | - | US$3.604,61 | - |
| 5279 |  NYCCoin NYC | US$0,0004150 | 12,77% | -3,04% | - | US$3.475,24 | - |
| 5280 |  UNIVERSE ISLAND UIM | US$0,00001190 | 20,16% | 16,23% | - | US$3.474,41 | - |
| 5281 |  MAIN MAIN | US$0,002347 | 1,20% | -8,31% | - | US$3.467,44 | - |
| 5282 |  AnchorSwap ANCHOR | US$0,009344 | 0,91% | -9,66% | - | US$3.449,68 | - |
| 5283 |  THANKSGIVING FLOKI TFLOKI | US$0,00001362 | 36,46% | 0,00% | - | US$3.446,32 | - |
| 5284 |  Golden Goal GDG | US$0,002368 | 15,06% | 1,62% | - | US$3.435,21 | - |
| 5285 |  Ace Cash ACEC | US$0,5150 | -11,47% | -21,76% | - | US$3.540,64 | - |
| 5286 |  BrandPad Finance BRAND | US$0,004187 | -2,12% | -29,44% | - | US$3.433,05 | - |
| 5287 |  BITAY Coin BITAY | US$0,01209 | -3,96% | -2,51% | - | US$3.439,76 | - |
| 5288 |  ETH Fan Token Ecosystem EFT | US$0,000000002516 | 3,11% | -16,45% | - | US$3.423,71 | - |
| 5289 |  Wettok Market WTO | US$0,03111 | 0,58% | -0,49% | - | US$3.444,16 | - |
| 5290 |  TrustNFT TRUSTNFT | US$0,0006074 | -2,70% | -19,94% | - | US$3.416,90 | - |
| 5291 |  CrowdSwap CROWD | US$0,1021 | 0,36% | -6,15% | - | US$3.417,63 | - |
| 5292 |  0xDAO OXD | US$0,001310 | 0,46% | -5,21% | - | US$3.412,48 | - |
| 5293 |  Definder Network DNT | US$0,04616 | -26,55% | -45,05% | - | US$3.413,91 | - |
| 5294 |  Ideamarket IMO | US$0,01366 | -8,28% | -61,03% | - | US$3.163,70 | - |
| 5295 |  Metria METR | US$13,30 | 1,61% | -12,75% | - | US$3.403,92 | - |
| 5296 |  FNK wallet FNK | US$0,4109 | 0,05% | -0,20% | - | US$3.403,56 | - |
| 5297 |  CoinGhost GST | US$0,0005806 | 0,73% | -75,05% | - | US$3.233,76 | - |
| 5298 |  Hummingbird Egg HEGG | US$0,002039 | -13,32% | -18,57% | - | US$3.350,02 | - |
| 5299 |  Emanate EMT | US$0,007147 | 4,56% | -13,70% | - | US$3.332,71 | - |
| 5300 |  Crystal Powder CP | US$0,003597 | 0,01% | -0,09% | - | US$3.345,58 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.