Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CyBloc Battery Token CBT | US$0,0006310 | -0,28% | -20,54% | - | US$23,94 | - |
| 7152 |  AntGold ANTG | US$0,00004645 | 1,50% | -22,15% | - | US$23,80 | - |
| 7153 |  Jetset JTS | US$0,0003630 | 0,06% | 7,03% | - | US$23,79 | - |
| 7154 |  LifeTime LFT | US$0,000003997 | 0,01% | -0,09% | - | US$23,79 | - |
| 7155 |  Moonseer MOON | US$0,0000001033 | -14,03% | -25,04% | - | US$23,67 | - |
| 7156 |  AETHR ATH | US$0,003142 | -1,53% | -21,36% | - | US$23,61 | - |
| 7157 |  SOLCash SOLCASH | US$0,0002409 | -0,76% | -19,77% | - | US$23,55 | - |
| 7158 |  CroxSwap CROX | US$0,006131 | 29,49% | -4,24% | - | US$23,53 | - |
| 7159 |  RedFEG REDFEG | US$0,000000000000 | -2,27% | -16,48% | - | US$23,44 | - |
| 7160 |  Cybertronchain CTC | US$0,2009 | -15,49% | 0,46% | - | US$23,37 | - |
| 7161 |  Gondola Finance GDL | US$0,00002357 | 0,27% | -40,85% | - | US$23,22 | - |
| 7162 |  Torex TOR | US$0,002739 | 32,16% | -28,92% | - | US$23,20 | - |
| 7163 |  Treasury of the City TOC | US$0,00006575 | 2,23% | -22,83% | - | US$23,09 | - |
| 7164 |  MoMo KEY KEY | US$23,00 | -0,94% | -16,02% | - | - | - |
| 7165 |  Kirby KIRBY | US$0,000000000140 | -4,94% | -98,04% | - | US$23,12 | - |
| 7166 |  POLYX PXT | US$0,0001074 | -1,17% | -15,79% | - | US$23,06 | - |
| 7167 |  DAO Farmer DFW DFW | US$0,0001274 | -0,81% | -4,36% | - | US$23,01 | - |
| 7168 |  CorgiNFTGame SPET | US$0,00002564 | -1,59% | -5,87% | - | US$22,82 | - |
| 7169 |  WePiggy Coin WPC | US$0,0004505 | -0,56% | -15,68% | - | US$22,69 | - |
| 7170 |  Cricket Foundation CRIC | US$0,001110 | -0,09% | 429,65% | - | US$22,60 | - |
| 7171 |  DePocket DEPO | US$0,02652 | -0,19% | -1,71% | - | US$22,48 | - |
| 7172 |  MetaKeeper MKP | US$0,0004978 | -0,78% | -46,01% | - | US$22,46 | - |
| 7173 |  Lightcoin LHC | US$0,002026 | -18,72% | -39,29% | - | US$22,39 | - |
| 7174 |  TranslateMe Network Token TMN | US$0,001621 | 1,60% | -8,93% | - | US$22,31 | - |
| 7175 |  LIFEBIRD LIFEBIRD | US$0,000000000291 | -1,11% | -17,77% | - | US$22,26 | - |
| 7176 |  Based Finance Next Gen OBOL | US$0,2692 | 2,02% | -15,36% | - | US$21,97 | - |
| 7177 |  Orclands Metaverse ORC | US$0,001673 | -0,95% | -26,65% | - | US$21,98 | - |
| 7178 |  NFT All Best ICO NFTALLBI | US$0,000001158 | 62,15% | 13,11% | - | US$21,94 | - |
| 7179 |  BHAX Token BHAX | US$0,001771 | 0,44% | -3,76% | - | US$21,86 | - |
| 7180 |  CMF DAO CMF | US$0,0004693 | -2,15% | -26,95% | - | US$21,75 | - |
| 7181 |  YoleeUniverse YUS | US$0,002037 | -0,02% | -0,97% | - | US$21,67 | - |
| 7182 |  Dogeon DON | US$0,0003779 | 3,09% | -24,92% | - | US$21,50 | - |
| 7183 |  MOON MOON | US$0,000000000001 | -3,70% | 32,99% | - | US$21,45 | - |
| 7184 |  0xMonero 0xMR | US$0,1434 | 6,14% | -0,10% | - | US$21,39 | - |
| 7185 |  Scientix SCIX | US$0,04288 | -0,99% | -0,01% | - | US$21,42 | - |
| 7186 |  Storm Token STORM | US$0,003504 | 2,50% | -9,58% | - | US$21,36 | - |
| 7187 |  Milk MILK | US$0,00005176 | -1,14% | -8,20% | - | US$21,16 | - |
| 7188 |  Decentralized Pirates DEPI | US$0,0004127 | -1,18% | -52,25% | - | US$20,93 | - |
| 7189 |  aMLP AMLP | US$0,8234 | 1,99% | -5,18% | - | US$20,92 | - |
| 7190 |  fBomb BOMB | US$0,0003963 | 1,52% | -23,88% | - | US$20,81 | - |
| 7191 |  Star Wars Cat SWCAT | US$0,0000004206 | -0,78% | -13,59% | - | US$20,83 | - |
| 7192 |  Boulpik Token BOULPIK | US$0,000003074 | 0,24% | -19,24% | - | US$20,74 | - |
| 7193 |  Dogelana DGLN | US$0,000005482 | 0,21% | -1,79% | - | US$20,69 | - |
| 7194 |  Rielcoin RIC | US$0,01136 | -1,28% | -24,93% | - | US$20,64 | - |
| 7195 |  Relay Token RELAY | US$0,1415 | 7,48% | -15,24% | - | US$20,46 | - |
| 7196 |  Asia Reserve Currency Coin ARCC | US$0,001214 | 3,35% | -17,96% | - | US$20,46 | - |
| 7197 |  Cubo CUBO | US$0,0007774 | -52,29% | -48,92% | - | US$20,36 | - |
| 7198 |  2omb Finance 2OMB | US$0,006532 | 3,58% | -15,26% | - | US$20,24 | - |
| 7199 |  DigiDinar DDR | US$0,03962 | 0,78% | -4,15% | - | US$20,10 | - |
| 7200 |  Volt ACDC | US$0,00003779 | -43,83% | -0,03% | - | US$20,04 | - |
Tabel di atas menampilkan halaman 144 dari total 185 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.