Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  PanicSwap PANIC | US$0,001194 | 2,92% | -17,43% | - | US$16,34 | - |
| 7252 |  DAOLand DLD | US$0,001961 | -0,35% | -1,91% | - | US$16,36 | - |
| 7253 |  LovePot Token LOVE | US$0,0005204 | -1,14% | -18,25% | - | US$16,25 | - |
| 7254 |  MetaDancingCrew MDC | US$0,001320 | -2,55% | -99,87% | - | US$16,19 | - |
| 7255 |  JEDSTAR JED | US$0,001904 | 1,73% | -16,98% | - | US$16,17 | - |
| 7256 |  Binance Smart Chain Girl BSCGIRL | US$0,0009991 | 0,01% | -31,57% | - | US$16,01 | - |
| 7257 |  Jungle JUNGLE | US$0,02353 | -1,89% | -8,67% | - | US$15,96 | - |
| 7258 |  Starmon Metaverse SMON | US$0,01588 | -0,22% | -0,43% | - | US$15,94 | - |
| 7259 |  DegenFi DEGEN | US$0,02497 | -0,97% | -4,68% | - | US$15,85 | - |
| 7260 |  Jomon Shiba JSHIBA | US$0,000000000004 | -0,26% | -7,33% | - | US$15,85 | - |
| 7261 |  Tom Coin TMC | US$0,000000000047 | -0,69% | -20,82% | - | US$15,77 | - |
| 7262 |  JUMPX JUMPX | US$0,00002460 | -3,72% | -16,48% | - | US$15,61 | - |
| 7263 |  Intersola ISOLA | US$0,0001998 | -11,44% | -59,77% | - | US$15,54 | - |
| 7264 |  Epanus EPS | US$0,01452 | 1,60% | -8,93% | - | US$15,47 | - |
| 7265 |  wShiba WSHIB | US$0,000000000299 | -1,08% | -15,55% | - | US$15,46 | - |
| 7266 |  ChikinCoin CKC | US$0,00004788 | 0,07% | -8,41% | - | US$15,40 | - |
| 7267 |  United Traders Token UTT | US$0,05104 | 0,68% | 16,28% | - | US$15,31 | - |
| 7268 |  Khaos Finance KHAOS | US$0,000000000442 | -0,57% | -15,98% | - | US$15,28 | - |
| 7269 |  Coinscope COINSCOPE | US$0,003328 | -1,05% | -16,52% | - | US$15,25 | - |
| 7270 |  WatchDO WDO | US$0,0006547 | -0,47% | -22,20% | - | US$15,25 | - |
| 7271 |  Myteamcoin MYC | US$0,0001319 | -0,60% | -15,06% | - | US$15,24 | - |
| 7272 |  WealthSecrets WSC | US$0,00001618 | 1,03% | -14,97% | - | US$15,24 | - |
| 7273 |  FREEMOON FREEMOON | US$0,000000000335 | -0,58% | -17,47% | - | US$15,23 | - |
| 7274 |  DAO Farmer DFM DFM | US$0,00007464 | -1,21% | -3,74% | - | US$15,19 | - |
| 7275 |  xDollar Stablecoin XUSD | US$1,06 | 0,01% | 0,40% | - | US$15,17 | - |
| 7276 |  Moox MOOX | US$0,001601 | -3,47% | -29,47% | - | US$15,06 | - |
| 7277 |  Metasphere MTSP | US$29,53 | 53,85% | -1,50% | - | US$15,07 | - |
| 7278 |  Ninja Squad Token NST | US$0,08673 | 0,73% | -8,00% | - | US$15,01 | - |
| 7279 |  Netcoincapital NCC | US$0,008093 | -19,79% | -9,07% | - | US$15,02 | - |
| 7280 |  NFT4Play 4PLAY | US$0,0001780 | -1,07% | -6,03% | - | US$14,97 | - |
| 7281 |  DAWG DAWG | US$0,008254 | -0,55% | -6,02% | - | US$14,86 | - |
| 7282 |  RYI Unity RYIU | US$0,01736 | -1,63% | -0,55% | - | US$14,84 | - |
| 7283 |  Simply SIMPLY | US$0,002427 | -0,89% | -17,44% | - | US$14,76 | - |
| 7284 |  CityStates: Medieval CSM | US$0,003625 | -1,58% | -10,04% | - | US$14,76 | - |
| 7285 |  Binancedog Bidog | US$0,000000000337 | -3,28% | -16,06% | - | US$14,62 | - |
| 7286 |  Hope HOPE | US$0,0001099 | -47,61% | -41,54% | - | US$14,57 | - |
| 7287 |  LuckyMeta Token LMT | US$0,02487 | -4,84% | -66,43% | - | US$9,36 | - |
| 7288 |  Avenue University Token AUT | US$0,1660 | 0,19% | -30,13% | - | US$14,30 | - |
| 7289 |  Cronosphere SPHERE | US$0,4545 | 1,55% | -17,90% | - | US$14,15 | - |
| 7290 |  Velox VLX | US$0,0002251 | -0,62% | -15,86% | - | US$14,12 | - |
| 7291 |  Mongoose MONGOOSE | US$0,000000000000 | 0,85% | -7,21% | - | US$14,08 | - |
| 7292 |  GM Holding GM | US$0,00002557 | -0,78% | -8,48% | - | US$14,06 | - |
| 7293 |  Husky Avax HUSKY | US$0,000000003300 | 2,84% | -28,37% | - | US$13,93 | - |
| 7294 |  DAO Farmer DFG DFG | US$0,0001244 | -1,20% | -3,70% | - | US$13,86 | - |
| 7295 |  Ovato OVO | US$3,05 | 0,01% | 0,57% | - | US$13,72 | - |
| 7296 |  Gnome Mines GMINES | US$0,0001560 | -1,04% | -15,79% | - | US$13,63 | - |
| 7297 |  ARTE ARTE | US$0,001443 | -0,34% | -13,22% | - | US$13,59 | - |
| 7298 |  AltSwitch ALTS | US$0,0001806 | -0,49% | -16,20% | - | US$13,58 | - |
| 7299 |  Token Runner TKRN | US$0,004997 | -13,77% | -37,54% | - | US$13,58 | - |
| 7300 |  Legends of Aria ARIA | US$0,001522 | 69,22% | 24,48% | - | US$13,56 | - |
Tabel di atas menampilkan halaman 146 dari total 185 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.